USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.02 22.02 22.02 22.02 21.9K
09:35 22.01 22.01 22.01 22.01 1.2K
09:38 22.01 22.01 22.01 22.01 0.5K
09:39 22.05 22.05 22.05 22.05 0.3K
09:42 22.01 22.04 22.01 22.04 0.9K
09:44 22.02 22.02 22.02 22.02 1.2K
09:45 22.05 22.05 22.05 22.05 0.1K
09:48 22.02 22.02 22.02 22.02 2.2K
09:49 22.05 22.05 22.05 22.05 0.1K
09:53 22.05 22.05 22.02 22.02 0.9K
09:58 22.04 22.04 22.04 22.04 0.8K
10:00 22.01 22.01 22.01 22.01 1.1K
10:01 21.98 21.98 21.98 21.98 1.4K
10:02 21.94 21.94 21.94 21.94 0.7K
10:08 21.99 21.99 21.99 21.99 0.3K
10:09 22.01 22.01 22.01 22.01 0.5K
10:16 21.99 22.01 21.99 22.01 0.6K
10:22 22.01 22.01 22.01 22.01 0.1K
10:23 22.01 22.01 22.01 22.01 0.1K
10:27 22.02 22.02 22.00 22.00 2.9K
10:32 22.00 22.00 22.00 22.00 0.7K
10:33 22.01 22.01 22.01 22.01 3.0K
10:35 21.97 21.97 21.97 21.97 0.3K
10:36 21.99 22.01 21.99 22.01 5.9K
10:38 22.03 22.03 22.03 22.03 0.8K
10:43 22.00 22.00 22.00 22.00 0.8K
10:45 21.99 21.99 21.99 21.99 11.1K
10:49 21.96 21.96 21.96 21.96 0.5K
10:50 21.99 22.00 21.99 21.99 1.7K
10:57 21.99 21.99 21.99 21.99 0.4K
10:58 21.98 21.98 21.98 21.98 0.3K
10:59 22.01 22.01 22.01 22.01 1.3K
11:00 21.98 21.98 21.98 21.98 15.5K
11:01 22.01 22.02 22.01 22.02 0.7K
11:02 21.99 22.01 21.99 22.01 1.2K
11:06 22.01 22.01 22.01 22.01 0.7K
11:12 21.96 21.96 21.96 21.96 1.9K
11:16 21.90 21.90 21.90 21.90 1.3K
11:20 21.87 21.87 21.87 21.87 0.5K
11:21 21.91 21.92 21.91 21.92 0.8K
11:28 21.92 21.92 21.92 21.92 0.1K
11:29 21.90 21.90 21.90 21.90 0.5K
11:36 21.94 21.94 21.94 21.94 0.1K
11:37 21.91 21.91 21.91 21.91 0.2K
11:39 21.95 21.95 21.95 21.95 3.0K
11:45 21.95 21.95 21.95 21.95 1.1K
11:52 21.91 21.91 21.91 21.91 0.1K
12:00 21.91 21.91 21.91 21.91 0.6K
12:02 21.93 21.93 21.93 21.93 0.4K
12:03 21.91 21.91 21.91 21.91 0.1K
12:11 21.93 21.93 21.93 21.93 0.3K
12:12 21.94 21.94 21.94 21.94 0.1K
12:19 21.92 21.92 21.92 21.92 0.7K
12:21 21.93 21.93 21.93 21.93 0.3K
12:26 21.92 21.92 21.92 21.92 0.5K
12:29 21.94 21.95 21.94 21.95 0.6K
12:30 21.94 21.94 21.94 21.94 0.1K
12:31 21.95 21.95 21.95 21.95 0.3K
12:34 21.93 21.93 21.89 21.89 0.6K
12:37 21.96 21.96 21.96 21.96 23.3K
12:40 21.95 21.95 21.95 21.95 0.1K
12:42 21.96 21.96 21.96 21.96 1.2K
12:44 21.95 21.96 21.95 21.96 0.6K
12:49 21.95 21.95 21.95 21.95 0.1K
12:57 21.95 21.95 21.93 21.93 2.3K
12:59 21.95 21.95 21.95 21.95 0.1K
13:02 21.92 21.92 21.92 21.92 0.1K
13:05 21.92 21.92 21.92 21.92 2.5K
13:08 21.92 21.95 21.92 21.95 1.6K
13:14 21.95 21.95 21.95 21.95 0.1K
13:15 21.92 21.92 21.92 21.92 0.9K
13:17 21.92 21.92 21.92 21.92 0.1K
13:18 21.95 21.95 21.92 21.92 1.3K
13:20 21.92 21.92 21.92 21.92 0.3K
13:26 21.95 21.95 21.95 21.95 0.1K
13:27 21.92 21.92 21.92 21.92 0.3K
13:28 21.95 21.95 21.95 21.95 0.1K
13:29 21.92 21.92 21.92 21.92 0.2K
13:30 21.94 21.94 21.94 21.94 1.3K
13:31 21.94 21.94 21.94 21.94 3.6K
13:32 21.92 21.92 21.89 21.89 1.6K
13:33 21.95 21.95 21.88 21.88 1.4K
13:36 21.91 21.91 21.91 21.91 0.4K
13:37 21.92 21.92 21.92 21.92 3.1K
13:38 21.94 21.94 21.92 21.92 0.5K
13:43 21.92 21.92 21.92 21.92 0.1K
13:44 21.94 21.94 21.92 21.92 0.5K
13:45 21.93 21.95 21.93 21.95 0.9K
13:46 21.94 21.94 21.94 21.94 2.1K
13:55 21.92 21.92 21.92 21.92 0.4K
14:01 21.94 21.94 21.94 21.94 2.3K
14:02 21.93 21.93 21.93 21.93 0.3K
14:04 21.91 21.91 21.91 21.91 1.1K
14:05 21.91 21.95 21.91 21.95 0.6K
14:08 21.91 21.91 21.91 21.91 0.1K
14:09 21.91 21.91 21.91 21.91 0.3K
14:16 21.94 21.94 21.92 21.92 0.3K
14:21 21.94 21.94 21.94 21.94 1.1K
14:24 21.95 21.95 21.95 21.95 0.2K
14:27 21.95 21.95 21.95 21.95 0.1K
14:30 21.91 21.91 21.91 21.91 0.4K
14:33 21.94 21.94 21.94 21.94 0.2K
14:36 21.94 21.94 21.94 21.94 0.4K
14:38 21.94 21.94 21.94 21.94 0.6K
14:40 21.95 21.95 21.94 21.94 2.8K
14:41 21.94 21.94 21.94 21.94 0.5K
14:44 21.94 21.94 21.94 21.94 2.1K
14:45 21.94 21.94 21.94 21.94 3.0K
14:46 21.94 21.95 21.94 21.95 2.8K
14:54 21.94 21.94 21.94 21.94 4.4K
14:55 21.95 21.95 21.94 21.94 4.8K
15:07 21.91 21.94 21.91 21.94 0.8K
15:11 21.94 21.94 21.94 21.94 0.7K
15:18 21.94 21.94 21.94 21.94 1.4K
15:19 21.95 21.95 21.95 21.95 0.3K
15:24 21.93 21.95 21.93 21.95 3.1K
15:27 21.94 21.94 21.94 21.94 0.4K
15:28 21.93 21.93 21.93 21.93 1.9K
15:32 21.92 21.92 21.92 21.92 2.7K
15:33 21.93 21.93 21.93 21.93 0.3K
15:34 21.93 21.93 21.93 21.93 2.9K
15:38 21.93 21.94 21.92 21.92 3.8K
15:40 21.92 21.92 21.92 21.92 1.9K
15:42 21.91 21.91 21.91 21.91 2.0K
15:44 21.93 21.94 21.93 21.94 4.1K
15:45 21.93 21.93 21.92 21.93 2.7K
15:46 21.93 21.93 21.93 21.93 0.6K
15:52 21.93 21.93 21.93 21.93 0.7K
15:53 21.92 21.94 21.91 21.91 19.7K
15:55 21.93 21.93 21.92 21.93 2.5K
15:56 21.93 21.93 21.93 21.93 1.5K
15:58 21.89 21.91 21.89 21.91 1.3K
15:59 21.92 21.94 21.91 21.91 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available