USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.81 21.81 21.81 21.81 2.7K
09:49 21.86 21.86 21.86 21.86 0.3K
10:14 21.83 21.83 21.83 21.83 8.3K
10:20 21.83 21.83 21.83 21.83 0.5K
10:23 21.87 21.87 21.87 21.87 1.3K
10:42 21.80 21.80 21.80 21.80 0.5K
10:46 21.85 21.85 21.85 21.85 0.2K
10:47 21.81 21.81 21.81 21.81 0.1K
10:48 21.81 21.81 21.81 21.81 0.1K
10:52 21.86 21.86 21.86 21.86 0.5K
11:05 21.86 21.86 21.86 21.86 0.1K
11:11 21.91 21.91 21.91 21.91 0.1K
11:21 21.94 21.94 21.94 21.94 7.6K
11:23 21.94 21.94 21.94 21.94 0.6K
11:24 21.93 21.93 21.93 21.93 0.7K
11:25 21.92 21.92 21.92 21.92 0.6K
11:29 21.93 21.93 21.92 21.92 2.1K
11:31 21.93 21.93 21.91 21.91 0.3K
11:33 21.89 21.89 21.89 21.89 0.5K
11:34 21.93 21.93 21.93 21.93 2.6K
11:48 21.87 21.87 21.87 21.87 1.8K
12:06 21.94 21.94 21.94 21.94 1.1K
12:11 21.90 21.90 21.90 21.90 0.3K
12:18 21.91 21.91 21.91 21.91 0.8K
12:23 21.94 21.94 21.93 21.93 5.9K
12:42 21.98 21.98 21.98 21.98 0.8K
12:55 21.94 21.94 21.94 21.94 0.4K
13:00 21.94 21.94 21.94 21.94 0.2K
13:03 21.97 21.97 21.97 21.97 1.0K
13:06 21.96 21.96 21.96 21.96 0.2K
13:21 21.99 21.99 21.99 21.99 1.7K
13:28 21.99 21.99 21.99 21.99 1.7K
13:31 21.96 21.96 21.96 21.96 0.5K
13:33 21.99 21.99 21.99 21.99 2.2K
13:47 21.99 21.99 21.99 21.99 14.0K
14:00 22.01 22.01 22.01 22.01 0.2K
14:08 22.01 22.01 22.01 22.01 1.7K
14:17 22.02 22.02 22.02 22.02 0.6K
14:24 22.02 22.02 22.02 22.02 1.7K
14:35 22.02 22.02 22.02 22.02 0.2K
14:40 22.02 22.04 22.02 22.04 0.8K
14:43 22.02 22.04 22.02 22.04 0.7K
14:44 22.05 22.05 22.05 22.05 0.8K
14:51 22.02 22.02 22.02 22.02 0.2K
14:55 22.01 22.01 22.01 22.01 1.0K
14:56 22.03 22.03 22.03 22.03 0.5K
14:59 22.03 22.03 22.03 22.04 1.4K
15:00 22.04 22.05 22.04 22.05 2.1K
15:01 22.05 22.05 22.01 22.01 2.5K
15:03 22.04 22.07 22.04 22.07 3.0K
15:10 22.08 22.08 22.08 22.08 0.5K
15:19 22.06 22.06 22.06 22.06 0.6K
15:30 22.07 22.07 22.07 22.07 1.2K
15:35 22.06 22.08 22.06 22.08 2.7K
15:44 22.07 22.07 22.07 22.07 0.5K
15:48 22.07 22.08 22.07 22.08 0.3K
15:50 22.08 22.08 22.08 22.08 0.2K
15:51 22.09 22.09 22.09 22.09 0.8K
15:54 22.06 22.06 22.06 22.06 0.5K
15:59 22.02 22.09 22.02 22.02 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available