USCF SummerHaven Dynamic Commodity Strat No K-1 Fd

SDCI
🏛️ usa →
23.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.04 22.04 22.04 22.04 0.4K
09:37 21.98 21.98 21.98 21.98 0.9K
09:49 22.06 22.06 22.06 22.06 0.6K
09:53 22.04 22.04 22.01 22.01 2.9K
10:01 22.04 22.04 21.99 21.99 1.3K
10:02 22.05 22.05 22.00 22.00 1.5K
10:25 21.93 21.93 21.93 21.93 0.9K
10:32 21.96 21.96 21.96 21.96 0.2K
10:42 21.90 21.90 21.90 21.90 1.0K
11:08 21.97 21.97 21.97 21.97 0.1K
11:32 22.07 22.07 22.07 22.07 0.9K
11:36 21.93 21.93 21.93 21.93 0.2K
11:44 22.07 22.07 22.07 22.06 0.6K
12:53 22.05 22.05 22.05 22.05 0.5K
13:04 21.99 21.99 21.99 21.99 0.5K
13:15 22.05 22.05 22.05 22.05 0.2K
13:35 22.03 22.03 22.03 22.03 1.4K
13:46 22.03 22.03 22.03 22.03 0.5K
13:55 22.02 22.02 22.02 22.02 0.1K
13:57 22.03 22.03 22.03 22.03 0.7K
14:16 22.03 22.03 22.03 22.03 0.3K
14:23 22.02 22.04 22.02 22.04 2.0K
14:26 22.03 22.03 22.03 22.03 0.1K
14:33 22.01 22.04 22.01 22.02 1.7K
14:39 21.99 21.99 21.99 21.99 0.2K
14:41 22.03 22.03 22.03 22.03 4.2K
15:30 21.99 21.99 21.99 21.99 0.2K
15:43 22.03 22.03 22.03 22.03 1.4K
15:57 22.07 22.07 22.07 22.07 0.2K
15:58 22.04 22.07 22.04 22.07 2.3K
15:59 22.07 22.07 22.03 22.03 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available