Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 22.92 | 22.92 | 22.92 | 22.92 | 1.1K |
| 09:57 | 22.98 | 22.98 | 22.98 | 22.98 | 1.3K |
| 09:58 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
| 10:03 | 22.99 | 22.99 | 22.99 | 22.99 | 3.0K |
| 10:09 | 22.96 | 22.96 | 22.96 | 22.96 | 0.4K |
| 10:21 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 10:28 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 10:34 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 10:49 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 10:54 | 23.01 | 23.01 | 23.01 | 23.01 | 0.9K |
| 11:09 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 11:10 | 23.05 | 23.05 | 23.05 | 23.05 | 0.6K |
| 11:20 | 23.04 | 23.04 | 23.04 | 23.04 | 1.1K |
| 11:32 | 23.06 | 23.07 | 23.06 | 23.07 | 5.2K |
| 11:50 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 11:55 | 23.04 | 23.04 | 23.04 | 23.04 | 2.2K |
| 11:57 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 12:03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.4K |
| 12:20 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 12:30 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 12:42 | 22.99 | 23.02 | 22.99 | 23.02 | 0.4K |
| 12:49 | 23.04 | 23.04 | 23.04 | 23.04 | 0.9K |
| 12:50 | 23.02 | 23.02 | 23.02 | 23.02 | 0.7K |
| 12:53 | 23.05 | 23.05 | 23.05 | 23.05 | 1.3K |
| 13:05 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 13:14 | 23.05 | 23.06 | 23.05 | 23.06 | 0.3K |
| 13:27 | 23.06 | 23.06 | 23.06 | 23.06 | 0.8K |
| 13:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.3K |
| 13:42 | 23.05 | 23.05 | 23.05 | 23.05 | 2.0K |
| 13:43 | 23.05 | 23.05 | 23.05 | 23.05 | 2.1K |
| 13:44 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 13:46 | 23.07 | 23.07 | 23.06 | 23.06 | 0.4K |
| 13:51 | 23.06 | 23.06 | 23.06 | 23.06 | 0.6K |
| 13:54 | 23.06 | 23.06 | 23.06 | 23.06 | 0.4K |
| 13:55 | 23.07 | 23.07 | 23.07 | 23.07 | 0.3K |
| 13:56 | 23.06 | 23.06 | 23.06 | 23.06 | 0.5K |
| 13:58 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 14:05 | 23.06 | 23.06 | 23.06 | 23.06 | 1.1K |
| 14:06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.2K |
| 14:08 | 23.07 | 23.07 | 23.06 | 23.06 | 0.8K |
| 14:19 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 14:21 | 23.06 | 23.06 | 23.06 | 23.06 | 3.1K |
| 14:24 | 23.07 | 23.07 | 23.06 | 23.06 | 0.6K |
| 14:26 | 23.06 | 23.06 | 23.05 | 23.05 | 0.9K |
| 14:28 | 23.06 | 23.06 | 23.06 | 23.06 | 0.9K |
| 14:37 | 23.07 | 23.07 | 23.07 | 23.07 | 3.6K |
| 14:53 | 23.07 | 23.07 | 23.07 | 23.07 | 1.0K |
| 14:57 | 23.06 | 23.06 | 23.06 | 23.06 | 0.1K |
| 14:58 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 14:59 | 23.05 | 23.05 | 23.05 | 23.05 | 0.7K |
| 15:10 | 23.06 | 23.06 | 23.06 | 23.06 | 0.3K |
| 15:11 | 23.01 | 23.01 | 23.01 | 23.01 | 0.9K |
| 15:29 | 23.04 | 23.04 | 23.04 | 23.04 | 0.2K |
| 15:52 | 23.06 | 23.06 | 23.06 | 23.06 | 2.0K |
| 15:54 | 23.03 | 23.03 | 23.03 | 23.03 | 0.7K |
| 15:59 | 23.06 | 23.06 | 23.06 | 23.06 | 0.7K |