Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 23.13 | 23.13 | 23.13 | 23.13 | 1.2K |
| 09:38 | 23.15 | 23.15 | 23.15 | 23.15 | 0.3K |
| 09:55 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 09:56 | 23.17 | 23.17 | 23.17 | 23.17 | 0.1K |
| 10:00 | 23.19 | 23.19 | 23.19 | 23.19 | 0.2K |
| 10:01 | 23.17 | 23.17 | 23.17 | 23.17 | 0.4K |
| 10:17 | 23.22 | 23.22 | 23.22 | 23.22 | 3.0K |
| 10:22 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 10:28 | 23.23 | 23.23 | 23.23 | 23.23 | 0.3K |
| 10:29 | 23.22 | 23.22 | 23.22 | 23.22 | 0.1K |
| 10:33 | 23.23 | 23.24 | 23.23 | 23.24 | 6.7K |
| 10:59 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 11:00 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
| 11:08 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 11:10 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 11:11 | 23.29 | 23.29 | 23.29 | 23.29 | 0.5K |
| 11:16 | 23.28 | 23.28 | 23.28 | 23.28 | 2.9K |
| 11:18 | 23.28 | 23.28 | 23.28 | 23.28 | 2.1K |
| 11:35 | 23.30 | 23.30 | 23.30 | 23.30 | 2.7K |
| 11:50 | 23.27 | 23.27 | 23.27 | 23.27 | 1.0K |
| 12:02 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 12:12 | 23.25 | 23.25 | 23.25 | 23.25 | 0.6K |
| 12:24 | 23.25 | 23.25 | 23.25 | 23.25 | 1.4K |
| 12:29 | 23.25 | 23.25 | 23.25 | 23.25 | 1.0K |
| 12:49 | 23.25 | 23.25 | 23.25 | 23.25 | 0.1K |
| 12:51 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 12:56 | 23.25 | 23.25 | 23.25 | 23.25 | 2.8K |
| 13:02 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 13:06 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 13:10 | 23.23 | 23.23 | 23.23 | 23.23 | 2.2K |
| 13:12 | 23.19 | 23.19 | 23.19 | 23.19 | 0.7K |
| 13:14 | 23.19 | 23.19 | 23.19 | 23.19 | 0.6K |
| 13:17 | 23.21 | 23.21 | 23.21 | 23.21 | 0.4K |
| 13:26 | 23.21 | 23.21 | 23.21 | 23.21 | 0.2K |
| 13:37 | 23.22 | 23.22 | 23.22 | 23.22 | 0.4K |
| 13:47 | 23.23 | 23.23 | 23.23 | 23.23 | 0.3K |
| 13:49 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 13:50 | 23.22 | 23.24 | 23.22 | 23.24 | 0.4K |
| 13:56 | 23.24 | 23.24 | 23.24 | 23.24 | 0.2K |
| 14:02 | 23.23 | 23.23 | 23.23 | 23.23 | 0.5K |
| 14:12 | 23.22 | 23.22 | 23.22 | 23.22 | 0.8K |
| 14:16 | 23.20 | 23.20 | 23.20 | 23.20 | 0.6K |
| 14:19 | 23.21 | 23.21 | 23.21 | 23.21 | 0.1K |
| 14:21 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 14:27 | 23.25 | 23.25 | 23.25 | 23.25 | 0.2K |
| 14:33 | 23.26 | 23.26 | 23.26 | 23.26 | 0.1K |
| 14:34 | 23.27 | 23.27 | 23.27 | 23.27 | 0.4K |
| 14:35 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
| 14:36 | 23.27 | 23.27 | 23.27 | 23.27 | 11.5K |
| 14:45 | 23.26 | 23.26 | 23.26 | 23.26 | 0.5K |
| 14:57 | 23.23 | 23.23 | 23.23 | 23.23 | 0.6K |
| 15:12 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 15:15 | 23.23 | 23.23 | 23.23 | 23.23 | 0.6K |
| 15:27 | 23.24 | 23.24 | 23.24 | 23.24 | 0.7K |
| 15:41 | 23.21 | 23.21 | 23.21 | 23.21 | 0.3K |
| 15:47 | 23.22 | 23.22 | 23.22 | 23.22 | 0.6K |
| 15:57 | 23.22 | 23.22 | 23.22 | 23.22 | 2.4K |
| 15:59 | 23.22 | 23.23 | 23.22 | 23.23 | 0.0K |