USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.14 1.14 1.13 1.14 108.8K
10:05 1.13 1.13 1.13 1.13 313.2K
10:40 1.14 1.15 1.14 1.15 0.2K
10:45 1.14 1.14 1.14 1.14 29.6K
10:55 1.13 1.13 1.13 1.13 250.2K
11:10 1.14 1.14 1.14 1.14 20.0K
11:20 1.13 1.13 1.13 1.13 87.6K
11:50 1.12 1.13 1.12 1.13 164.4K
13:00 1.14 1.14 1.14 1.14 10.0K
13:10 1.13 1.13 1.13 1.13 167.2K
14:40 1.14 1.14 1.14 1.14 26.0K
15:25 1.13 1.13 1.13 1.13 2.6K
15:30 1.14 1.15 1.14 1.15 244.2K
15:55 1.16 1.16 1.14 1.14 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available