USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 68.2K
09:45 1.17 1.17 1.16 1.16 30.0K
09:50 1.18 1.18 1.18 1.18 15.0K
09:55 1.16 1.16 1.16 1.16 1.0K
10:00 1.17 1.18 1.17 1.18 4.0K
10:05 1.20 1.20 1.18 1.18 106.0K
10:25 1.19 1.19 1.19 1.19 30.0K
10:35 1.18 1.18 1.18 1.18 82.0K
10:40 1.17 1.17 1.17 1.17 20.0K
10:50 1.16 1.18 1.16 1.18 150.2K
11:35 1.14 1.14 1.14 1.14 100.8K
11:55 1.15 1.15 1.15 1.15 8.8K
13:00 1.14 1.14 1.14 1.14 22.8K
13:05 1.15 1.15 1.15 1.15 3.2K
13:10 1.14 1.14 1.14 1.14 28.8K
13:45 1.13 1.13 1.13 1.13 80.0K
13:50 1.15 1.15 1.13 1.13 35.2K
14:05 1.14 1.14 1.14 1.14 10.0K
14:10 1.13 1.14 1.13 1.14 69.2K
14:15 1.13 1.13 1.13 1.13 178.2K
14:45 1.12 1.12 1.12 1.12 121.8K
14:50 1.14 1.14 1.14 1.14 100.2K
14:55 1.13 1.14 1.12 1.14 120.2K
15:10 1.13 1.13 1.13 1.13 50.0K
15:15 1.12 1.12 1.12 1.12 17.2K
15:20 1.13 1.13 1.13 1.13 10.0K
15:25 1.14 1.14 1.14 1.14 10.0K
15:30 1.15 1.16 1.15 1.16 52.0K
15:35 1.17 1.17 1.17 1.17 92.4K
15:45 1.18 1.19 1.18 1.19 92.4K
15:50 1.18 1.20 1.18 1.20 458.4K
15:55 1.21 1.21 1.21 1.21 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available