USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.95 0.92 0.95 671.0K
09:40 0.94 0.94 0.93 0.93 42.8K
09:45 0.92 0.93 0.92 0.93 59.0K
09:50 0.94 0.95 0.93 0.95 87.4K
10:00 0.94 0.94 0.94 0.94 40.0K
10:10 0.93 0.94 0.93 0.94 143.8K
10:30 0.92 0.94 0.92 0.93 68.2K
10:35 0.91 0.91 0.91 0.91 190.0K
10:50 0.93 0.93 0.93 0.93 38.0K
11:25 0.92 0.92 0.92 0.92 174.0K
13:20 0.93 0.93 0.93 0.93 12.4K
13:25 0.92 0.92 0.92 0.92 213.4K
14:15 0.91 0.91 0.91 0.91 45.8K
15:00 0.92 0.93 0.92 0.93 64.8K
15:10 0.93 0.93 0.92 0.92 199.4K
15:30 0.91 0.91 0.91 0.91 83.0K
15:40 0.92 0.92 0.92 0.92 116.0K
15:55 0.93 0.93 0.92 0.93 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available