USPACE Tech

1725
🏛️ hong-kong →
1.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.86 0.86 0.85 0.86 50.0K
09:40 0.85 0.85 0.85 0.85 0.0K
09:45 0.87 0.87 0.87 0.87 99.2K
10:00 0.86 0.86 0.85 0.85 119.0K
10:05 0.86 0.86 0.86 0.86 67.2K
10:15 0.86 0.87 0.86 0.87 192.0K
10:30 0.86 0.86 0.86 0.86 5.4K
10:45 0.88 0.88 0.87 0.87 201.6K
11:00 0.88 0.88 0.88 0.88 63.4K
11:45 0.87 0.87 0.87 0.87 68.4K
11:55 0.88 0.88 0.87 0.88 79.0K
15:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available