1.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1.00 | 1.00 | 491.8K |
| 09:35 | 1.02 | 1.03 | 1.00 | 1.03 | 229.8K |
| 09:40 | 1.02 | 1.03 | 1.02 | 1.02 | 146.4K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 516.4K |
| 10:10 | 1.01 | 1.01 | 1.00 | 1.00 | 297.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 155.2K |
| 10:20 | 1.02 | 1.05 | 1.02 | 1.05 | 706.2K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 10:30 | 1.05 | 1.05 | 1.03 | 1.04 | 103.4K |
| 10:40 | 1.03 | 1.04 | 1.03 | 1.04 | 47.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 42.0K |
| 10:55 | 1.02 | 1.03 | 1.02 | 1.03 | 200.6K |
| 11:00 | 1.02 | 1.02 | 1.00 | 1.01 | 353.2K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 199.4K |
| 11:10 | 1.00 | 1.01 | 1.00 | 1.01 | 387.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 20.2K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 242.0K |
| 11:25 | 0.98 | 0.99 | 0.98 | 0.98 | 96.0K |
| 11:30 | 0.99 | 0.99 | 0.99 | 0.99 | 267.6K |
| 11:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 92.0K |
| 11:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:00 | 0.99 | 1.00 | 0.99 | 0.99 | 122.2K |
| 13:05 | 0.98 | 0.99 | 0.98 | 0.99 | 121.0K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 317.8K |
| 13:35 | 0.98 | 0.98 | 0.97 | 0.97 | 411.4K |
| 13:40 | 0.96 | 0.97 | 0.96 | 0.97 | 35.8K |
| 13:50 | 0.96 | 0.97 | 0.96 | 0.97 | 54.0K |
| 14:00 | 0.98 | 0.99 | 0.98 | 0.99 | 30.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 109.0K |
| 14:25 | 0.97 | 0.98 | 0.97 | 0.98 | 175.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 86.8K |
| 15:05 | 0.99 | 0.99 | 0.99 | 0.99 | 68.4K |
| 15:10 | 1.00 | 1.00 | 0.99 | 0.99 | 52.6K |
| 15:35 | 1.00 | 1.00 | 0.99 | 0.99 | 62.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |