1.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 0.99 | 0.99 | 258.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 40.4K |
| 09:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.01 | 92.0K |
| 09:55 | 1.00 | 1.01 | 1.00 | 1.00 | 622.2K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.01 | 232.6K |
| 10:10 | 1.00 | 1.01 | 1.00 | 1.00 | 110.8K |
| 10:15 | 1.01 | 1.01 | 1.01 | 1.01 | 136.0K |
| 10:25 | 1.03 | 1.03 | 1.01 | 1.01 | 179.6K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.01 | 234.0K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 415.6K |
| 10:55 | 1.00 | 1.01 | 1.00 | 1.01 | 110.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 10.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.00 | 347.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 17.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 122.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60.0K |
| 11:45 | 1.00 | 1.01 | 1.00 | 1.01 | 98.2K |
| 11:50 | 1.00 | 1.00 | 1.00 | 1.00 | 67.2K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 53.2K |
| 13:15 | 1.00 | 1.01 | 1.00 | 1.01 | 128.8K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 24.8K |
| 13:40 | 1.01 | 1.01 | 1.00 | 1.01 | 113.4K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.00 | 668.0K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 87.8K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.01 | 148.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 181.0K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 11.4K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 15:10 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 53.8K |
| 15:25 | 1.01 | 1.01 | 1.00 | 1.00 | 116.8K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 85.4K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 76.8K |