1.11
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 198.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 202.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 285.8K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 247.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.4K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 745.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 41.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 159.8K |
| 11:15 | 1.00 | 1.00 | 0.99 | 0.99 | 610.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 13:35 | 1.00 | 1.01 | 1.00 | 1.01 | 265.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.4K |
| 13:45 | 1.01 | 1.01 | 1.00 | 1.00 | 44.8K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 50.2K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 384.8K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 192.4K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 90.2K |
| 15:15 | 0.98 | 0.98 | 0.98 | 0.98 | 100.0K |
| 15:20 | 0.99 | 0.99 | 0.99 | 0.99 | 86.8K |
| 15:40 | 0.98 | 0.99 | 0.98 | 0.99 | 102.2K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |