USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 146.0K
09:45 0.64 0.65 0.64 0.65 76.0K
11:00 0.66 0.66 0.66 0.66 6.2K
11:10 0.65 0.65 0.65 0.65 156.8K
13:10 0.66 0.66 0.66 0.66 140.2K
13:20 0.67 0.67 0.66 0.67 52.6K
13:25 0.66 0.67 0.66 0.67 3.4K
13:30 0.66 0.66 0.65 0.65 10.6K
13:35 0.66 0.66 0.66 0.66 6.6K
13:55 0.65 0.66 0.65 0.66 150.2K
14:00 0.65 0.66 0.65 0.66 230.6K
14:35 0.65 0.65 0.65 0.65 146.2K
14:45 0.66 0.66 0.66 0.66 48.0K
15:15 0.65 0.65 0.65 0.65 50.4K
15:25 0.66 0.66 0.66 0.66 60.4K
15:55 0.65 0.65 0.64 0.65 145.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available