USPACE Tech

1725
🏛️ hong-kong →
1.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.65 0.65 0.65 0.65 20.2K
10:15 0.66 0.66 0.66 0.66 160.0K
10:40 0.65 0.65 0.65 0.65 240.6K
10:55 0.66 0.66 0.66 0.66 0.2K
11:20 0.65 0.65 0.65 0.65 75.0K
11:45 0.64 0.64 0.64 0.64 10.0K
11:55 0.65 0.65 0.65 0.65 113.4K
14:30 0.66 0.66 0.66 0.66 43.6K
15:20 0.65 0.65 0.65 0.65 63.2K
15:55 0.64 0.65 0.64 0.65 540.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available