USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.66 0.66 0.66 0.66 354.0K
09:50 0.65 0.66 0.65 0.66 300.6K
09:55 0.67 0.67 0.67 0.67 122.4K
10:30 0.66 0.66 0.66 0.66 391.0K
11:05 0.67 0.67 0.67 0.67 100.0K
11:15 0.66 0.66 0.66 0.66 20.0K
13:00 0.65 0.66 0.65 0.66 697.8K
14:45 0.67 0.67 0.67 0.67 97.6K
15:00 0.66 0.67 0.66 0.67 122.0K
15:50 0.68 0.68 0.67 0.67 264.2K
15:55 0.66 0.68 0.66 0.68 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available