USPACE Tech

1725
🏛️ hong-kong →
0.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.69 0.69 0.69 0.69 206.6K
09:55 0.68 0.68 0.68 0.68 66.0K
10:05 0.67 0.67 0.67 0.67 128.4K
10:15 0.66 0.66 0.66 0.66 74.8K
11:00 0.67 0.67 0.67 0.67 51.0K
11:25 0.66 0.66 0.66 0.66 10.0K
11:40 0.67 0.67 0.67 0.67 1.0K
11:45 0.66 0.66 0.66 0.66 295.6K
13:50 0.65 0.65 0.65 0.65 0.2K
13:55 0.66 0.66 0.66 0.66 30.8K
14:20 0.65 0.65 0.65 0.65 327.6K
14:25 0.66 0.66 0.66 0.66 7.5K
14:50 0.65 0.65 0.65 0.65 30.8K
15:15 0.66 0.66 0.65 0.65 131.4K
15:55 0.66 0.66 0.65 0.65 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available