232.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 159.00 | 159.00 | 151.00 | 151.00 | 16.0K |
| 09:05 | 150.00 | 151.00 | 147.00 | 147.00 | 14.3K |
| 09:10 | 146.00 | 147.00 | 146.00 | 147.00 | 83.0K |
| 09:15 | 146.00 | 147.00 | 146.00 | 147.00 | 29.8K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 2.3K |
| 09:25 | 148.00 | 148.00 | 147.00 | 147.00 | 2.9K |
| 09:35 | 147.00 | 149.00 | 147.00 | 147.00 | 49.6K |
| 09:40 | 147.00 | 147.00 | 146.00 | 146.00 | 37.6K |
| 09:45 | 146.00 | 146.00 | 145.00 | 146.00 | 2.9K |
| 09:50 | 145.00 | 146.00 | 145.00 | 146.00 | 10.3K |
| 09:55 | 145.00 | 145.00 | 145.00 | 145.00 | 51.9K |
| 10:00 | 145.00 | 145.00 | 145.00 | 145.00 | 11.7K |
| 10:05 | 146.00 | 146.00 | 146.00 | 146.00 | 5.0K |
| 10:10 | 145.00 | 146.00 | 145.00 | 146.00 | 43.5K |
| 10:15 | 146.00 | 146.00 | 145.00 | 145.00 | 111.2K |
| 10:20 | 146.00 | 146.00 | 145.00 | 145.00 | 28.0K |
| 10:25 | 145.00 | 145.00 | 145.00 | 145.00 | 7.1K |
| 10:30 | 145.00 | 145.00 | 145.00 | 145.00 | 17.0K |
| 10:35 | 145.00 | 145.00 | 145.00 | 145.00 | 7.6K |
| 10:40 | 145.00 | 146.00 | 145.00 | 145.00 | 10.7K |
| 11:00 | 145.00 | 146.00 | 145.00 | 146.00 | 0.6K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 16.2K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.5K |
| 11:15 | 145.00 | 145.00 | 145.00 | 145.00 | 3.8K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 14:00 | 146.00 | 146.00 | 145.00 | 145.00 | 140.7K |
| 14:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.4K |
| 14:10 | 146.00 | 146.00 | 145.00 | 145.00 | 32.6K |
| 14:15 | 145.00 | 145.00 | 145.00 | 145.00 | 10.2K |
| 14:35 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 14:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 14:45 | 145.00 | 145.00 | 145.00 | 145.00 | 7.0K |
| 14:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 15:00 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 15:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.2K |
| 15:25 | 145.00 | 145.00 | 145.00 | 145.00 | 2.4K |
| 15:30 | 145.00 | 146.00 | 145.00 | 146.00 | 49.7K |
| 15:35 | 145.00 | 145.00 | 145.00 | 145.00 | 41.6K |
| 15:45 | 145.00 | 153.00 | 145.00 | 153.00 | 50.5K |
| 16:00 | 158.00 | 158.00 | 158.00 | 158.00 | 36.0K |
| 16:05 | 158.00 | 158.00 | 158.00 | 158.00 | 0.1K |
| 16:35 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0K |