240.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 96.00 | 96.00 | 1.4K |
| 09:05 | 97.00 | 97.00 | 97.00 | 97.00 | 0.3K |
| 09:15 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 100.0K |
| 09:35 | 96.00 | 97.00 | 96.00 | 97.00 | 1.1K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 10.1K |
| 09:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 13.4K |
| 10:20 | 95.00 | 96.00 | 95.00 | 96.00 | 8.4K |
| 10:25 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 10:30 | 96.00 | 97.00 | 96.00 | 97.00 | 2.2K |
| 10:40 | 97.00 | 97.00 | 95.00 | 97.00 | 10.5K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 1.0K |
| 11:25 | 95.00 | 97.00 | 94.00 | 97.00 | 9.1K |
| 14:15 | 95.00 | 97.00 | 95.00 | 97.00 | 8.6K |
| 14:20 | 97.00 | 97.00 | 95.00 | 95.00 | 21.6K |
| 14:25 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 9.4K |
| 14:45 | 94.00 | 96.00 | 94.00 | 96.00 | 2.6K |
| 14:55 | 94.00 | 96.00 | 94.00 | 94.00 | 4.8K |
| 15:00 | 96.00 | 96.00 | 94.00 | 94.00 | 0.4K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:20 | 94.00 | 96.00 | 93.00 | 96.00 | 4.9K |
| 15:25 | 95.00 | 96.00 | 93.00 | 96.00 | 42.6K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 15:35 | 93.00 | 96.00 | 93.00 | 96.00 | 11.5K |
| 15:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.6K |
| 15:45 | 96.00 | 98.00 | 96.00 | 97.00 | 41.6K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 50.0K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |