238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 104.00 | 105.00 | 104.00 | 104.00 | 3.4K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 136.8K |
| 09:10 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 09:15 | 104.00 | 104.00 | 104.00 | 104.00 | 73.7K |
| 09:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.5K |
| 09:30 | 103.00 | 104.00 | 103.00 | 104.00 | 18.7K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 26.2K |
| 09:40 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 09:45 | 105.00 | 105.00 | 104.00 | 105.00 | 3.1K |
| 09:50 | 104.00 | 104.00 | 103.00 | 104.00 | 10.7K |
| 09:55 | 104.00 | 104.00 | 104.00 | 104.00 | 5.7K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 10:05 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 10:10 | 104.00 | 104.00 | 103.00 | 104.00 | 32.7K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 2.2K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 1.6K |
| 10:35 | 104.00 | 104.00 | 103.00 | 104.00 | 46.3K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 2.1K |
| 10:45 | 104.00 | 104.00 | 104.00 | 104.00 | 2.7K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 2.5K |
| 10:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.5K |
| 11:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.3K |
| 11:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 3.6K |
| 11:15 | 103.00 | 104.00 | 103.00 | 104.00 | 0.4K |
| 11:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 14:00 | 104.00 | 104.00 | 103.00 | 103.00 | 14.2K |
| 14:05 | 103.00 | 104.00 | 103.00 | 104.00 | 7.6K |
| 14:10 | 104.00 | 104.00 | 104.00 | 104.00 | 145.6K |
| 14:15 | 104.00 | 104.00 | 104.00 | 104.00 | 66.0K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 9.8K |
| 15:05 | 104.00 | 104.00 | 103.00 | 104.00 | 73.2K |
| 15:10 | 103.00 | 104.00 | 103.00 | 104.00 | 3.6K |
| 15:15 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 15:20 | 103.00 | 104.00 | 103.00 | 104.00 | 35.0K |
| 15:25 | 104.00 | 104.00 | 104.00 | 104.00 | 60.6K |
| 16:00 | 103.00 | 103.00 | 103.00 | 103.00 | 133.6K |
| 16:05 | 103.00 | 103.00 | 103.00 | 103.00 | 41.2K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |