Utama Radar Cahaya Tbk PT

RCCC
🏛️ indonesia →
238.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 104.00 104.00 102.00 102.00 10.0K
09:25 102.00 102.00 102.00 102.00 80.2K
09:45 101.00 102.00 101.00 102.00 98.6K
09:50 101.00 101.00 101.00 101.00 2.0K
09:55 102.00 102.00 100.00 100.00 4.7K
10:00 102.00 103.00 102.00 103.00 0.2K
10:05 103.00 103.00 103.00 103.00 0.3K
10:10 103.00 103.00 102.00 103.00 0.6K
10:20 102.00 102.00 102.00 102.00 0.7K
10:25 102.00 102.00 102.00 102.00 0.4K
10:30 102.00 102.00 101.00 102.00 0.6K
10:35 102.00 102.00 102.00 102.00 0.4K
10:40 101.00 102.00 100.00 101.00 53.4K
10:45 101.00 101.00 101.00 101.00 3.9K
10:50 101.00 102.00 101.00 101.00 0.9K
10:55 101.00 102.00 101.00 102.00 8.3K
11:00 101.00 101.00 101.00 101.00 0.1K
11:05 101.00 101.00 101.00 101.00 1.2K
11:10 102.00 102.00 102.00 102.00 0.8K
11:15 102.00 102.00 101.00 101.00 0.2K
11:20 100.00 102.00 100.00 102.00 51.9K
11:25 100.00 102.00 100.00 102.00 0.7K
14:00 102.00 102.00 102.00 102.00 1.0K
14:05 100.00 100.00 100.00 100.00 9.2K
14:15 101.00 101.00 101.00 101.00 0.2K
14:25 100.00 100.00 100.00 100.00 9.0K
14:30 100.00 100.00 100.00 100.00 7.1K
14:35 100.00 100.00 100.00 100.00 23.1K
14:40 100.00 100.00 100.00 100.00 5.5K
14:45 100.00 100.00 100.00 100.00 4.4K
14:50 100.00 100.00 100.00 100.00 3.1K
14:55 100.00 100.00 100.00 100.00 3.1K
15:00 100.00 100.00 100.00 100.00 3.0K
15:05 100.00 100.00 100.00 100.00 6.2K
15:15 100.00 100.00 100.00 100.00 6.2K
15:20 100.00 100.00 100.00 100.00 3.1K
15:25 101.00 101.00 101.00 101.00 20.0K
15:30 101.00 101.00 101.00 101.00 19.6K
15:40 102.00 103.00 102.00 103.00 2.1K
15:45 102.00 103.00 102.00 103.00 56.1K
16:00 100.00 100.00 100.00 100.00 19.6K
16:05 100.00 100.00 100.00 100.00 0.5K
16:10 100.00 100.00 100.00 100.00 25.2K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available