238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.4K |
| 09:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 1.1K |
| 09:20 | 105.00 | 105.00 | 105.00 | 105.00 | 11.1K |
| 09:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 18.6K |
| 09:40 | 104.00 | 104.00 | 103.00 | 104.00 | 0.9K |
| 09:45 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 09:50 | 104.00 | 104.00 | 103.00 | 104.00 | 22.0K |
| 09:55 | 104.00 | 105.00 | 104.00 | 105.00 | 10.7K |
| 10:00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.4K |
| 10:10 | 105.00 | 105.00 | 105.00 | 105.00 | 5.5K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 7.2K |
| 10:20 | 105.00 | 105.00 | 105.00 | 105.00 | 105.6K |
| 10:25 | 106.00 | 106.00 | 105.00 | 106.00 | 7.5K |
| 10:30 | 106.00 | 107.00 | 106.00 | 107.00 | 36.6K |
| 10:35 | 107.00 | 107.00 | 106.00 | 107.00 | 82.6K |
| 10:40 | 107.00 | 108.00 | 107.00 | 108.00 | 279.4K |
| 10:45 | 109.00 | 110.00 | 109.00 | 110.00 | 556.3K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 9.7K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 26.4K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 11.1K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 14.0K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 3.5K |
| 11:45 | 110.00 | 110.00 | 110.00 | 110.00 | 94.8K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 15.5K |
| 11:55 | 110.00 | 110.00 | 110.00 | 110.00 | 57.3K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 15.0K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 12.9K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 14.1K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.7K |
| 13:50 | 109.00 | 110.00 | 109.00 | 110.00 | 15.9K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 50.0K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 6.0K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 2.3K |
| 14:40 | 110.00 | 110.00 | 110.00 | 110.00 | 16.0K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 15:05 | 110.00 | 110.00 | 110.00 | 110.00 | 2.0K |
| 15:20 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 15:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 15:35 | 110.00 | 110.00 | 110.00 | 110.00 | 1.9K |
| 15:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 16:10 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |