238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 121.00 | 116.00 | 121.00 | 571.2K |
| 09:05 | 120.00 | 121.00 | 120.00 | 120.00 | 255.9K |
| 09:10 | 121.00 | 121.00 | 119.00 | 119.00 | 34.6K |
| 09:15 | 120.00 | 120.00 | 118.00 | 119.00 | 25.4K |
| 09:20 | 118.00 | 118.00 | 115.00 | 117.00 | 195.9K |
| 09:25 | 117.00 | 120.00 | 116.00 | 116.00 | 122.6K |
| 09:30 | 118.00 | 118.00 | 117.00 | 118.00 | 21.3K |
| 09:35 | 117.00 | 118.00 | 117.00 | 118.00 | 3.3K |
| 09:40 | 117.00 | 118.00 | 117.00 | 118.00 | 46.5K |
| 09:45 | 118.00 | 120.00 | 118.00 | 120.00 | 31.3K |
| 09:50 | 119.00 | 119.00 | 116.00 | 117.00 | 136.5K |
| 09:55 | 117.00 | 117.00 | 114.00 | 114.00 | 40.6K |
| 10:00 | 113.00 | 114.00 | 112.00 | 112.00 | 23.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 14.5K |
| 10:10 | 112.00 | 114.00 | 112.00 | 114.00 | 47.1K |
| 10:15 | 115.00 | 116.00 | 115.00 | 116.00 | 11.6K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 19.1K |
| 10:30 | 114.00 | 114.00 | 113.00 | 113.00 | 32.3K |
| 10:35 | 113.00 | 114.00 | 113.00 | 114.00 | 15.8K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 50.0K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 6.2K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 29.3K |
| 11:00 | 116.00 | 117.00 | 115.00 | 115.00 | 17.2K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 12.0K |
| 11:10 | 115.00 | 115.00 | 114.00 | 114.00 | 57.1K |
| 11:15 | 114.00 | 117.00 | 114.00 | 117.00 | 7.6K |
| 11:50 | 114.00 | 114.00 | 113.00 | 113.00 | 7.7K |
| 11:55 | 114.00 | 115.00 | 114.00 | 115.00 | 34.6K |
| 13:30 | 115.00 | 115.00 | 115.00 | 115.00 | 27.3K |
| 13:35 | 115.00 | 115.00 | 114.00 | 114.00 | 10.6K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 13:45 | 115.00 | 117.00 | 114.00 | 116.00 | 28.3K |
| 13:50 | 115.00 | 118.00 | 115.00 | 118.00 | 12.5K |
| 13:55 | 118.00 | 118.00 | 118.00 | 118.00 | 9.8K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.8K |
| 14:05 | 118.00 | 118.00 | 117.00 | 117.00 | 1.9K |
| 14:10 | 118.00 | 118.00 | 117.00 | 117.00 | 11.6K |
| 14:15 | 118.00 | 118.00 | 117.00 | 118.00 | 32.3K |
| 14:20 | 118.00 | 118.00 | 118.00 | 118.00 | 5.1K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 146.4K |
| 14:30 | 117.00 | 118.00 | 116.00 | 118.00 | 27.3K |
| 14:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.7K |
| 14:40 | 118.00 | 118.00 | 118.00 | 118.00 | 1.8K |
| 14:45 | 117.00 | 117.00 | 117.00 | 117.00 | 14.2K |
| 14:50 | 117.00 | 117.00 | 116.00 | 116.00 | 25.9K |
| 14:55 | 118.00 | 118.00 | 117.00 | 118.00 | 7.7K |
| 15:00 | 118.00 | 118.00 | 117.00 | 117.00 | 126.7K |
| 15:05 | 117.00 | 118.00 | 117.00 | 118.00 | 86.9K |
| 15:10 | 117.00 | 119.00 | 117.00 | 119.00 | 63.5K |
| 15:15 | 119.00 | 120.00 | 118.00 | 118.00 | 87.6K |
| 15:20 | 118.00 | 119.00 | 117.00 | 119.00 | 144.7K |
| 15:25 | 120.00 | 121.00 | 118.00 | 118.00 | 193.5K |
| 15:30 | 121.00 | 121.00 | 120.00 | 120.00 | 13.0K |
| 15:35 | 119.00 | 121.00 | 119.00 | 121.00 | 5.4K |
| 15:40 | 120.00 | 121.00 | 120.00 | 120.00 | 46.7K |
| 15:45 | 121.00 | 121.00 | 120.00 | 120.00 | 65.7K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 251.1K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |