238.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 146.00 | 140.00 | 146.00 | 366.2K |
| 09:05 | 145.00 | 146.00 | 144.00 | 145.00 | 198.6K |
| 09:10 | 145.00 | 146.00 | 139.00 | 141.00 | 221.5K |
| 09:15 | 140.00 | 144.00 | 140.00 | 144.00 | 92.7K |
| 09:20 | 144.00 | 145.00 | 143.00 | 144.00 | 57.0K |
| 09:25 | 145.00 | 145.00 | 144.00 | 145.00 | 80.4K |
| 09:30 | 145.00 | 146.00 | 145.00 | 146.00 | 168.0K |
| 09:35 | 146.00 | 146.00 | 146.00 | 146.00 | 101.0K |
| 09:40 | 146.00 | 146.00 | 146.00 | 146.00 | 1.2K |
| 09:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 4.8K |
| 10:10 | 146.00 | 146.00 | 146.00 | 146.00 | 67.3K |
| 10:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 10:20 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.5K |
| 10:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.8K |
| 10:50 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 10:55 | 146.00 | 146.00 | 146.00 | 146.00 | 7.6K |
| 11:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.2K |
| 11:10 | 146.00 | 146.00 | 146.00 | 146.00 | 2.3K |
| 11:15 | 146.00 | 146.00 | 146.00 | 146.00 | 0.6K |
| 11:20 | 146.00 | 146.00 | 146.00 | 146.00 | 13.3K |
| 11:25 | 146.00 | 146.00 | 146.00 | 146.00 | 40.0K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 11:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 13:30 | 146.00 | 146.00 | 146.00 | 146.00 | 2.0K |
| 13:50 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 2.5K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 8.0K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |