Utama Radar Cahaya Tbk PT

RCCC

238.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	129.00	129.00	129.00	129.00	0.2K
09:05	128.00	128.00	128.00	128.00	20.6K
09:15	127.00	127.00	127.00	127.00	0.4K
09:20	127.00	127.00	126.00	126.00	123.8K
09:25	126.00	126.00	126.00	126.00	35.0K
09:35	128.00	128.00	128.00	128.00	0.1K
09:40	127.00	127.00	127.00	127.00	0.4K
10:10	127.00	127.00	126.00	126.00	20.1K
10:20	127.00	127.00	126.00	126.00	50.6K
10:25	127.00	127.00	127.00	127.00	35.8K
10:30	127.00	127.00	127.00	127.00	0.4K
10:35	127.00	127.00	127.00	127.00	1.0K
10:40	127.00	127.00	127.00	127.00	0.8K
10:45	127.00	127.00	127.00	127.00	1.0K
10:50	127.00	127.00	127.00	127.00	0.8K
10:55	127.00	127.00	127.00	127.00	0.6K
11:00	127.00	127.00	127.00	127.00	0.8K
11:05	127.00	127.00	127.00	127.00	2.7K
11:10	127.00	127.00	127.00	127.00	1.4K
11:15	127.00	127.00	127.00	127.00	1.4K
11:20	127.00	127.00	127.00	127.00	1.0K
11:25	127.00	127.00	127.00	127.00	32.2K
11:30	127.00	127.00	127.00	127.00	2.4K
11:35	127.00	127.00	127.00	127.00	7.6K
11:40	127.00	127.00	127.00	127.00	10.0K
11:45	127.00	127.00	127.00	127.00	5.0K
11:50	126.00	127.00	126.00	127.00	5.0K
11:55	127.00	127.00	127.00	127.00	4.0K
13:45	126.00	127.00	126.00	126.00	25.7K
13:50	127.00	127.00	127.00	127.00	10.4K
14:05	127.00	127.00	127.00	127.00	9.6K
14:10	127.00	127.00	127.00	127.00	15.0K
14:55	127.00	127.00	127.00	127.00	50.0K
15:00	127.00	127.00	127.00	127.00	12.0K
15:15	127.00	127.00	127.00	127.00	50.0K
15:25	127.00	127.00	127.00	127.00	0.1K
15:30	127.00	127.00	127.00	127.00	7.6K
15:45	127.00	129.00	127.00	129.00	63.7K
16:00	129.00	129.00	129.00	129.00	0.1K
16:35	129.00	129.00	129.00	129.00	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available