218.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 106.00 | 107.00 | 106.00 | 107.00 | 0.2K |
| 09:15 | 107.00 | 107.00 | 106.00 | 106.00 | 0.8K |
| 09:20 | 107.00 | 107.00 | 107.00 | 107.00 | 123.1K |
| 09:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 10:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 10:05 | 106.00 | 106.00 | 106.00 | 106.00 | 247.6K |
| 11:20 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:30 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:45 | 106.00 | 106.00 | 106.00 | 106.00 | 2.0K |
| 13:50 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2K |
| 14:35 | 107.00 | 107.00 | 106.00 | 106.00 | 0.5K |
| 14:45 | 106.00 | 106.00 | 106.00 | 106.00 | 1.6K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 15:20 | 107.00 | 107.00 | 106.00 | 106.00 | 0.2K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |