234.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 09:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 09:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 09:15 | 179.00 | 186.00 | 179.00 | 186.00 | 13.1K |
| 09:20 | 180.00 | 186.00 | 180.00 | 186.00 | 2.1K |
| 09:25 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 09:30 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 09:35 | 180.00 | 180.00 | 180.00 | 180.00 | 6.1K |
| 09:45 | 180.00 | 184.00 | 180.00 | 184.00 | 0.2K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 2.5K |
| 10:05 | 180.00 | 180.00 | 180.00 | 180.00 | 0.6K |
| 10:10 | 180.00 | 180.00 | 180.00 | 180.00 | 14.6K |
| 10:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:40 | 179.00 | 179.00 | 179.00 | 179.00 | 6.0K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 1.3K |
| 11:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 5.0K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 18.6K |
| 14:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 15:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 16:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |