Utilico EM

UEM
🏛️ uk →
250.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 208.00 208.52 208.00 208.52 7.1K
08:32 208.06 208.06 208.06 208.06 7.3K
08:45 208.78 208.78 208.78 208.78 0.1K
08:57 208.78 208.78 208.78 208.78 0.3K
10:02 208.48 208.48 208.48 208.48 5.3K
10:27 208.89 208.89 208.89 208.89 4.7K
11:00 208.53 208.53 208.53 208.53 9.3K
11:21 208.89 208.89 208.89 208.89 1.3K
11:23 208.55 208.55 208.55 208.55 7.6K
11:24 208.00 208.00 208.00 208.00 20.0K
12:17 208.55 208.55 208.55 208.55 1.0K
12:41 208.89 208.89 208.89 208.89 1.8K
12:48 208.55 208.55 208.55 208.55 3.6K
12:55 208.89 208.89 208.89 208.89 0.3K
13:11 208.00 208.00 208.00 208.00 3.4K
13:47 208.50 208.50 208.50 208.50 2.4K
13:58 208.00 208.00 208.00 208.00 7.4K
14:37 208.26 208.26 208.26 208.26 7.5K
15:15 208.70 208.70 208.00 208.00 87.5K
15:16 208.00 208.00 208.00 208.00 7.0K
16:04 208.00 208.00 208.00 208.00 9.7K
16:15 208.00 208.00 208.00 208.00 25.8K
16:26 208.26 208.26 208.26 208.26 5.0K
16:35 208.00 208.00 208.00 208.00 255.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available