Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 206.00 206.00 206.00 206.00 1.2K
08:03 209.04 209.04 209.04 209.04 4.4K
08:20 207.50 207.50 207.50 207.50 1.0K
08:45 207.50 207.50 207.50 207.50 9.7K
09:03 208.32 208.32 208.32 208.32 0.5K
09:05 207.50 207.50 207.50 207.50 2.0K
09:23 208.28 208.28 208.28 208.28 9.5K
09:45 207.50 207.50 207.50 207.50 0.8K
10:02 207.50 207.50 207.50 207.50 17.5K
10:29 208.24 208.24 208.24 208.24 1.8K
10:31 208.24 208.24 208.24 208.24 4.9K
11:37 208.20 208.20 208.20 208.20 4.1K
12:09 207.52 207.52 207.52 207.52 3.2K
12:14 207.54 207.54 207.54 207.54 18.4K
12:49 208.16 208.16 208.16 208.16 1.2K
13:17 207.54 208.00 207.54 208.00 21.7K
13:18 208.00 208.00 208.00 208.00 2.1K
13:28 208.29 208.29 208.29 208.29 23.7K
13:43 208.11 208.11 208.11 208.11 7.0K
13:55 208.56 208.56 208.56 208.56 1.0K
14:05 208.11 208.11 208.11 208.11 2.7K
14:49 208.00 208.00 208.00 208.00 0.0K
15:14 208.11 208.11 208.11 208.11 0.8K
15:24 208.11 208.11 208.11 208.11 0.4K
15:48 208.02 208.56 208.02 208.56 7.4K
16:01 208.00 208.00 208.00 208.00 1.3K
16:02 208.88 208.88 208.88 208.88 1.5K
16:20 209.00 209.00 209.00 209.00 0.0K
16:35 208.00 208.00 208.00 208.00 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available