Utilico EM

UEM
🏛️ uk →
251.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 209.44 209.44 209.44 209.44 0.0K
08:08 210.40 210.40 210.40 210.40 0.0K
08:16 210.44 210.44 210.44 210.44 0.0K
08:44 210.44 210.44 210.44 210.44 0.2K
08:48 209.52 209.52 209.52 209.52 0.0K
09:25 208.00 208.00 208.00 208.00 3.1K
09:26 208.00 208.00 208.00 208.00 13.1K
09:33 208.00 208.00 208.00 208.00 0.2K
10:05 209.52 209.52 209.52 209.52 0.0K
10:09 206.21 206.21 206.21 206.21 0.5K
10:19 208.00 208.00 208.00 208.00 0.0K
10:42 207.22 207.22 207.22 207.22 2.3K
10:50 207.64 207.64 207.64 207.64 0.0K
10:55 205.16 205.16 205.16 205.16 6.8K
11:17 205.16 205.16 205.16 205.16 1.0K
11:38 205.16 205.16 205.16 205.16 4.9K
11:39 207.00 207.00 207.00 207.00 3.7K
11:48 209.00 209.00 209.00 209.00 25.7K
11:49 209.00 209.00 209.00 209.00 53.1K
12:16 212.51 212.51 212.51 212.51 0.0K
12:20 211.96 211.96 211.96 211.96 0.2K
12:40 213.00 213.00 213.00 213.00 0.0K
12:55 212.22 212.22 212.22 212.22 50.6K
13:40 212.10 212.10 212.10 212.10 0.5K
13:54 210.17 210.17 210.17 210.17 0.9K
14:17 210.17 210.17 210.17 210.17 2.9K
14:18 210.17 210.17 210.17 210.17 2.3K
14:22 210.18 210.18 210.18 210.18 1.4K
14:46 212.00 212.00 212.00 212.00 0.0K
15:25 210.30 210.30 210.30 210.30 0.7K
15:26 210.31 210.31 210.31 210.31 0.1K
15:47 212.00 212.00 210.12 210.12 1.5K
15:48 210.13 210.13 210.13 210.13 4.0K
16:08 211.00 211.00 211.00 211.00 6.2K
16:14 211.19 211.19 211.19 211.19 5.0K
16:15 212.00 212.00 212.00 212.00 5.3K
16:16 211.90 211.90 211.90 211.90 5.9K
16:18 213.00 213.00 212.00 212.00 10.5K
16:19 212.13 212.13 212.13 212.13 1.0K
16:35 213.00 213.00 213.00 213.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available