254.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 214.00 | 214.00 | 213.00 | 213.00 | 16.1K |
| 08:04 | 213.19 | 213.19 | 213.19 | 213.19 | 0.8K |
| 08:13 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 08:43 | 213.00 | 213.00 | 213.00 | 213.00 | 5.7K |
| 08:45 | 213.00 | 213.00 | 213.00 | 213.00 | 5.7K |
| 09:06 | 213.00 | 213.00 | 213.00 | 213.00 | 94.3K |
| 09:07 | 213.00 | 213.00 | 213.00 | 213.00 | 0.7K |
| 09:49 | 213.00 | 213.00 | 213.00 | 213.00 | 5.5K |
| 10:01 | 213.18 | 213.18 | 213.18 | 213.18 | 0.0K |
| 10:40 | 212.99 | 212.99 | 212.99 | 212.99 | 0.9K |
| 10:44 | 213.00 | 213.00 | 213.00 | 213.00 | 0.4K |
| 10:45 | 213.00 | 213.00 | 213.00 | 213.00 | 0.0K |
| 10:47 | 213.18 | 213.18 | 213.18 | 213.18 | 0.2K |
| 10:51 | 213.18 | 213.18 | 213.18 | 213.18 | 0.5K |
| 11:08 | 213.18 | 213.18 | 213.18 | 213.18 | 1.4K |
| 11:19 | 214.00 | 214.00 | 214.00 | 214.00 | 111.8K |
| 11:24 | 214.00 | 214.00 | 214.00 | 214.00 | 16.9K |
| 11:33 | 214.59 | 214.59 | 214.59 | 214.59 | 2.8K |
| 11:34 | 214.58 | 214.58 | 214.58 | 214.58 | 8.0K |
| 11:57 | 214.50 | 214.50 | 214.50 | 214.50 | 3.2K |
| 12:03 | 214.59 | 214.59 | 214.59 | 214.59 | 2.5K |
| 12:04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 12:15 | 214.59 | 214.59 | 214.59 | 214.59 | 0.4K |
| 12:26 | 214.59 | 214.59 | 214.59 | 214.59 | 2.2K |
| 12:40 | 214.59 | 214.59 | 214.59 | 214.59 | 0.5K |
| 12:46 | 214.59 | 214.59 | 214.59 | 214.59 | 15.2K |
| 12:48 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0K |
| 13:27 | 214.29 | 214.29 | 214.29 | 214.29 | 5.6K |
| 13:29 | 215.00 | 215.00 | 215.00 | 215.00 | 7.6K |
| 13:47 | 216.00 | 216.00 | 216.00 | 216.00 | 0.3K |
| 13:57 | 214.96 | 214.96 | 214.96 | 214.96 | 4.0K |
| 14:04 | 214.96 | 214.96 | 214.96 | 214.96 | 0.2K |
| 14:26 | 214.31 | 214.31 | 214.31 | 214.31 | 2.7K |
| 14:28 | 216.00 | 216.00 | 216.00 | 216.00 | 18.5K |
| 14:30 | 216.00 | 216.00 | 216.00 | 216.00 | 16.2K |
| 14:35 | 214.10 | 214.10 | 214.10 | 214.10 | 8.6K |
| 14:54 | 214.96 | 214.96 | 214.96 | 214.96 | 0.9K |
| 15:03 | 216.00 | 216.00 | 216.00 | 216.00 | 21.8K |
| 15:33 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0K |
| 15:38 | 213.15 | 213.15 | 213.15 | 213.15 | 7.3K |
| 15:51 | 214.44 | 214.44 | 214.44 | 214.44 | 0.7K |
| 15:58 | 213.75 | 213.75 | 213.75 | 213.75 | 1.9K |
| 16:01 | 213.33 | 213.33 | 213.33 | 213.33 | 2.2K |
| 16:04 | 213.75 | 213.75 | 213.75 | 213.75 | 3.6K |
| 16:15 | 216.00 | 216.01 | 216.00 | 216.01 | 25.7K |
| 16:25 | 216.00 | 216.00 | 216.00 | 216.00 | 20.3K |
| 16:35 | 216.50 | 216.50 | 216.50 | 216.50 | 296.7K |