Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 242.00 242.00 242.00 242.00 3.2K
08:10 245.00 245.00 245.00 245.00 0.0K
08:28 242.50 242.50 242.50 242.50 0.7K
08:42 241.04 241.04 241.04 241.04 8.8K
09:51 241.00 245.00 241.00 245.00 2.7K
09:53 241.00 241.00 241.00 241.00 5.6K
10:05 240.22 240.22 240.22 240.22 1.9K
10:15 240.74 240.74 240.74 240.74 6.2K
10:23 240.73 240.73 240.73 240.73 0.6K
10:45 240.10 240.10 240.10 240.10 3.6K
10:51 240.00 240.00 240.00 240.00 13.6K
11:04 240.00 240.00 240.00 240.00 10.0K
11:12 240.00 240.00 240.00 240.00 6.6K
11:38 240.72 240.72 240.72 240.72 3.0K
12:07 240.71 240.71 240.71 240.71 0.4K
12:42 240.70 240.70 240.70 240.70 0.4K
13:01 240.10 240.10 240.10 240.10 4.0K
13:05 240.23 240.23 240.23 240.23 0.5K
13:48 240.68 240.68 240.68 240.68 1.2K
13:56 239.34 239.34 239.34 239.34 9.5K
14:09 240.22 240.22 240.22 240.22 0.4K
14:23 240.33 240.33 240.33 240.33 1.2K
14:35 240.15 240.15 240.15 240.15 3.9K
14:36 242.00 242.00 242.00 242.00 0.0K
14:46 240.22 240.22 240.22 240.22 0.9K
14:58 240.67 240.67 240.67 240.67 1.3K
15:31 240.66 240.66 240.66 240.66 0.1K
16:14 240.00 240.00 240.00 240.00 3.1K
16:35 239.00 239.00 239.00 239.00 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available