Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 243.60 243.60 243.60 243.60 0.1K
08:09 242.50 242.50 242.50 242.50 2.4K
08:10 246.00 246.00 246.00 246.00 0.7K
08:29 242.00 242.00 242.00 242.00 6.0K
08:33 240.53 240.53 240.53 240.53 1.0K
08:52 240.54 240.54 240.54 240.54 1.5K
09:02 242.00 242.00 242.00 242.00 0.0K
09:27 241.00 241.00 241.00 241.00 42.2K
09:35 241.00 241.00 241.00 241.00 0.2K
09:39 241.00 241.00 241.00 241.00 0.0K
09:40 242.00 242.00 242.00 242.00 0.0K
10:04 240.78 240.78 240.78 240.78 2.5K
10:53 240.78 240.78 240.78 240.78 3.0K
11:02 241.00 241.00 241.00 241.00 0.8K
11:52 242.00 242.00 242.00 242.00 1.5K
12:07 243.00 243.00 243.00 243.00 82.0K
12:15 241.50 241.50 241.50 241.50 0.0K
12:19 241.50 241.50 241.50 241.50 0.2K
12:22 243.00 243.00 243.00 243.00 0.1K
12:33 243.00 243.00 243.00 243.00 1.5K
12:43 242.78 242.78 242.78 242.78 9.3K
12:57 244.00 244.00 244.00 244.00 78.0K
13:07 244.00 244.00 244.00 244.00 1.0K
13:32 242.50 242.50 242.50 242.50 0.1K
13:48 242.49 242.49 242.49 242.49 0.0K
14:51 244.00 244.00 244.00 244.00 0.0K
14:54 243.00 243.00 243.00 243.00 1.5K
14:57 242.49 242.49 242.49 242.49 2.5K
15:21 242.49 242.49 242.49 242.49 2.4K
15:46 242.62 242.62 242.62 242.62 1.8K
15:49 242.49 242.49 242.49 242.49 0.8K
15:57 242.00 243.00 242.00 243.00 0.4K
16:00 243.00 245.00 243.00 245.00 2.2K
16:01 243.50 243.50 243.50 243.50 5.0K
16:18 244.00 244.00 244.00 244.00 1.5K
16:21 244.00 244.00 244.00 244.00 1.4K
16:35 244.00 244.00 244.00 244.00 97.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available