Utilico EM

UEM
🏛️ uk →
255.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 241.74 241.74 241.74 241.74 0.2K
09:25 241.77 241.77 241.77 241.77 15.0K
09:54 241.52 241.52 241.52 241.52 0.1K
10:12 242.67 242.67 242.67 242.67 0.1K
10:16 242.98 242.98 242.98 242.98 0.2K
10:17 243.00 243.00 243.00 243.00 0.0K
11:47 242.83 242.83 242.83 242.83 1.6K
12:01 242.00 242.00 242.00 242.00 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available