Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities
CXPUX
🏛️
germany
→
1,581.71
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,543.51
2025-07-22
Historical Low
383.11
2015-09-29
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
1.5M
2025-07-15
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-02
Fall Proportion
47.7%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
CDAX
CDAXNR
214.0400
North American Marijuana
NAMMAR
266.8000
EURO STOXX 50 c3
5633.0000
GEX Price
GEXI
1810.0200
Classic All Share
CLALL
11693.6000
CDAX Main
CXKX
812.9400
EURO STOXX 50 Daily Leverage NR
SX5TL
18152.7000
OTCQX Banks
OTCQXBK
3544.3600
Automobile
CXPAX
1835.7600
EURO STOXX 50 Daily Double Short GR
SX5T2S
4298.0700
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.6600
Put/Call Ratio ESTX 50
PRSTXE
3.4500
VDAX New
V1XI
16.8600
Scale All Share Performance
SCALEALL
1362.7600
Technology All Share Price
TECALLP
2850.7800
Technology All Share
TECALL
3913.4700
EURO STOXX 50 Daily Double Short GR
SX5T2S
4274.4900
Chemicals
CXPCX
3985.6200
Mini MDAX
31125.0000
Software
CXPSX
68597.1900