Utilities

CXPUX
🏛️ germany →
1,527.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,500.80 1,503.69 1,500.80 1,503.69 524.5K
09:05 1,506.20 1,506.69 1,502.75 1,502.75 142.5K
09:10 1,503.75 1,504.08 1,500.30 1,500.86 45.8K
09:15 1,503.19 1,503.36 1,500.58 1,502.53 42.9K
09:20 1,502.14 1,502.14 1,500.41 1,500.41 28.4K
09:25 1,498.25 1,498.97 1,496.69 1,496.69 35.0K
09:30 1,497.58 1,497.58 1,494.57 1,495.13 57.6K
09:35 1,494.57 1,496.87 1,494.57 1,496.71 54.5K
09:40 1,493.37 1,495.76 1,493.37 1,495.76 63.7K
09:45 1,494.48 1,494.48 1,492.98 1,492.98 28.7K
09:50 1,493.15 1,494.76 1,493.15 1,493.31 47.0K
09:55 1,494.15 1,494.15 1,491.42 1,491.42 30.7K
10:00 1,491.59 1,492.64 1,491.26 1,491.26 46.5K
10:05 1,491.20 1,493.59 1,491.20 1,493.59 91.0K
10:10 1,493.87 1,493.87 1,492.15 1,492.76 27.3K
10:15 1,491.59 1,491.59 1,489.31 1,489.31 59.9K
10:20 1,489.93 1,492.32 1,489.93 1,492.32 28.4K
10:25 1,492.15 1,492.15 1,490.32 1,490.32 37.7K
10:30 1,490.54 1,493.04 1,490.54 1,491.87 25.2K
10:35 1,491.71 1,492.71 1,491.71 1,491.93 74.0K
10:40 1,491.93 1,494.32 1,491.93 1,494.32 17.9K
10:45 1,495.43 1,495.43 1,493.65 1,494.26 23.6K
10:50 1,494.82 1,494.82 1,493.93 1,493.98 15.6K
10:55 1,493.48 1,493.48 1,491.48 1,491.98 68.0K
11:00 1,492.48 1,492.48 1,489.98 1,490.59 46.1K
11:05 1,490.76 1,490.87 1,490.04 1,490.87 33.0K
11:10 1,490.98 1,492.43 1,490.81 1,491.09 48.6K
11:15 1,490.92 1,491.31 1,490.76 1,491.19 26.4K
11:20 1,490.92 1,491.19 1,490.58 1,490.69 26.3K
11:25 1,490.86 1,492.69 1,490.86 1,491.82 58.6K
11:30 1,490.82 1,490.82 1,488.10 1,488.10 49.6K
11:35 1,488.10 1,489.04 1,488.10 1,488.60 63.6K
11:40 1,489.04 1,489.47 1,488.10 1,489.47 63.9K
11:45 1,489.64 1,492.42 1,489.64 1,491.97 33.5K
11:50 1,493.03 1,493.03 1,491.98 1,491.98 14.6K
11:55 1,492.14 1,493.54 1,492.14 1,493.54 41.5K
12:00 1,493.70 1,494.98 1,493.26 1,494.81 45.2K
12:05 1,495.37 1,496.48 1,495.09 1,495.32 38.7K
12:10 1,494.87 1,496.15 1,494.70 1,495.70 34.3K
12:15 1,495.87 1,495.87 1,493.54 1,493.81 11.0K
12:20 1,493.54 1,493.54 1,492.76 1,493.37 15.5K
12:25 1,493.54 1,495.04 1,493.54 1,495.04 20.0K
12:30 1,495.15 1,495.15 1,494.59 1,494.59 19.9K
12:35 1,493.87 1,494.48 1,493.23 1,493.23 22.7K
12:40 1,492.61 1,492.61 1,491.61 1,491.89 38.9K
12:45 1,493.01 1,493.17 1,492.84 1,492.84 26.0K
12:50 1,491.67 1,492.12 1,491.67 1,491.67 27.5K
12:55 1,492.39 1,492.39 1,491.34 1,491.34 8.0K
13:00 1,491.17 1,491.17 1,490.56 1,490.56 19.9K
13:05 1,490.56 1,490.56 1,490.28 1,490.45 25.6K
13:10 1,490.28 1,490.28 1,489.17 1,489.17 26.2K
13:15 1,489.17 1,490.00 1,488.56 1,488.56 21.1K
13:20 1,488.72 1,489.04 1,488.45 1,489.04 35.6K
13:25 1,489.60 1,489.87 1,489.26 1,489.87 23.3K
13:30 1,489.49 1,489.76 1,489.49 1,489.49 20.8K
13:35 1,489.49 1,489.93 1,488.93 1,488.93 36.3K
13:40 1,488.54 1,489.43 1,488.38 1,488.76 30.3K
13:45 1,488.76 1,488.76 1,487.32 1,488.32 33.4K
13:50 1,488.49 1,489.60 1,488.49 1,488.82 54.3K
13:55 1,488.49 1,488.49 1,487.65 1,487.65 40.1K
14:00 1,488.21 1,488.65 1,488.04 1,488.49 20.1K
14:05 1,488.49 1,489.27 1,488.38 1,488.82 18.9K
14:10 1,488.54 1,489.04 1,488.21 1,489.04 7.6K
14:15 1,489.10 1,489.10 1,488.04 1,488.76 25.3K
14:20 1,488.60 1,488.60 1,486.15 1,486.15 21.4K
14:25 1,486.43 1,487.37 1,486.43 1,487.09 25.5K
14:30 1,487.09 1,487.09 1,486.37 1,486.54 34.7K
14:35 1,486.37 1,488.48 1,486.37 1,488.48 31.1K
14:40 1,487.93 1,488.71 1,487.93 1,488.71 19.7K
14:45 1,488.26 1,488.87 1,488.26 1,488.71 17.6K
14:50 1,490.27 1,490.27 1,489.38 1,489.38 143.5K
14:55 1,488.76 1,491.21 1,488.76 1,491.21 34.6K
15:00 1,490.32 1,490.60 1,489.54 1,490.15 12.3K
15:05 1,489.42 1,490.03 1,489.14 1,489.81 76.2K
15:10 1,488.86 1,488.86 1,487.25 1,487.25 78.0K
15:15 1,487.36 1,487.98 1,487.20 1,487.75 87.3K
15:20 1,487.03 1,487.03 1,486.25 1,486.86 41.1K
15:25 1,487.42 1,488.53 1,487.08 1,488.53 34.8K
15:30 1,488.69 1,491.92 1,488.69 1,491.88 23.9K
15:35 1,492.15 1,492.71 1,491.60 1,491.76 52.9K
15:40 1,491.65 1,493.16 1,491.65 1,493.16 18.5K
15:45 1,494.27 1,494.27 1,491.77 1,491.77 40.9K
15:50 1,492.21 1,492.43 1,491.43 1,492.43 27.2K
15:55 1,492.43 1,492.43 1,488.43 1,488.87 35.6K
16:00 1,489.32 1,489.32 1,486.98 1,487.98 71.2K
16:05 1,488.87 1,489.48 1,488.42 1,489.48 48.6K
16:10 1,490.03 1,491.54 1,490.03 1,491.20 32.7K
16:15 1,491.15 1,492.15 1,491.15 1,491.37 39.1K
16:20 1,490.29 1,490.45 1,490.29 1,490.45 61.3K
16:25 1,489.90 1,490.57 1,489.90 1,490.57 28.5K
16:30 1,490.74 1,491.18 1,489.73 1,491.18 49.2K
16:35 1,491.07 1,491.07 1,490.29 1,490.29 73.6K
16:40 1,490.46 1,491.91 1,490.46 1,491.91 29.3K
16:45 1,492.24 1,493.52 1,492.24 1,492.80 27.0K
16:50 1,492.80 1,493.07 1,492.35 1,492.35 14.7K
16:55 1,491.40 1,491.85 1,491.40 1,491.79 18.3K
17:00 1,491.68 1,492.24 1,491.68 1,492.24 16.9K
17:05 1,492.51 1,492.51 1,491.74 1,491.79 43.7K
17:10 1,491.79 1,491.85 1,490.68 1,490.68 47.4K
17:15 1,490.62 1,491.34 1,490.40 1,491.18 55.5K
17:20 1,491.01 1,491.56 1,490.67 1,490.67 53.6K
17:25 1,490.00 1,490.00 1,489.33 1,489.33 85.5K
17:30 1,488.83 1,488.83 1,488.83 1,488.83 2,924.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available