Utilities

CXPUX
🏛️ germany →
1,527.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,490.97 1,491.14 1,490.25 1,490.92 127.5K
09:05 1,490.97 1,490.97 1,488.58 1,488.58 110.0K
09:10 1,489.08 1,493.98 1,489.08 1,493.98 22.2K
09:15 1,494.87 1,494.87 1,493.81 1,493.81 16.9K
09:20 1,493.09 1,493.92 1,492.42 1,493.03 17.5K
09:25 1,493.03 1,493.58 1,493.03 1,493.42 5.2K
09:30 1,493.31 1,493.75 1,491.64 1,491.64 23.5K
09:35 1,491.47 1,492.64 1,491.42 1,491.69 20.6K
09:40 1,492.14 1,493.47 1,492.14 1,493.31 16.4K
09:45 1,493.31 1,494.03 1,492.20 1,494.03 17.8K
09:50 1,493.25 1,493.25 1,490.08 1,490.08 20.4K
09:55 1,489.96 1,489.96 1,489.18 1,489.24 41.5K
10:00 1,488.74 1,488.74 1,487.52 1,488.13 40.8K
10:05 1,488.30 1,488.90 1,487.90 1,488.90 11.3K
10:10 1,488.56 1,489.90 1,487.91 1,487.91 10.5K
10:15 1,487.58 1,487.64 1,486.75 1,487.08 58.8K
10:20 1,488.34 1,488.34 1,487.72 1,488.06 13.3K
10:25 1,487.45 1,489.22 1,487.45 1,489.22 23.1K
10:30 1,488.57 1,488.57 1,487.85 1,488.13 15.7K
10:35 1,488.24 1,488.24 1,486.46 1,486.46 8.0K
10:40 1,485.90 1,487.70 1,485.90 1,487.70 34.8K
10:45 1,486.42 1,486.86 1,486.14 1,486.31 13.0K
10:50 1,486.47 1,486.47 1,485.81 1,485.81 4.0K
10:55 1,485.18 1,485.46 1,484.79 1,484.79 12.1K
11:00 1,484.80 1,486.13 1,484.80 1,486.13 5.8K
11:05 1,486.58 1,488.19 1,486.58 1,488.19 14.3K
11:10 1,488.63 1,488.63 1,486.97 1,486.97 17.2K
11:15 1,486.97 1,487.97 1,486.36 1,487.97 19.9K
11:20 1,487.36 1,487.36 1,486.30 1,486.30 20.3K
11:25 1,486.13 1,487.19 1,486.13 1,487.02 24.8K
11:30 1,487.13 1,487.91 1,487.13 1,487.91 6.5K
11:35 1,487.91 1,487.91 1,486.85 1,487.91 16.1K
11:40 1,487.91 1,488.52 1,487.91 1,488.52 16.2K
11:45 1,488.80 1,489.07 1,488.74 1,488.74 6.0K
11:50 1,488.74 1,489.74 1,487.79 1,487.79 24.2K
11:55 1,487.29 1,488.35 1,486.85 1,488.35 23.8K
12:00 1,488.29 1,489.19 1,488.29 1,489.19 10.0K
12:05 1,489.66 1,490.05 1,488.94 1,490.05 36.2K
12:10 1,490.33 1,491.28 1,490.16 1,491.28 12.6K
12:15 1,490.66 1,491.16 1,490.66 1,490.89 22.9K
12:20 1,491.48 1,491.76 1,491.48 1,491.76 28.6K
12:25 1,491.04 1,491.04 1,490.70 1,490.83 22.7K
12:30 1,491.00 1,491.78 1,490.56 1,490.56 26.0K
12:35 1,490.56 1,491.17 1,490.56 1,490.83 14.5K
12:40 1,490.39 1,492.34 1,490.39 1,492.34 14.0K
12:45 1,492.34 1,492.34 1,491.00 1,491.00 7.5K
12:50 1,491.00 1,491.28 1,491.00 1,491.28 4.5K
12:55 1,491.28 1,491.28 1,491.11 1,491.11 7.5K
13:00 1,491.72 1,492.44 1,491.72 1,492.44 28.7K
13:05 1,492.11 1,492.50 1,492.00 1,492.50 11.0K
13:10 1,493.05 1,495.17 1,493.05 1,494.56 27.5K
13:15 1,494.39 1,494.39 1,493.67 1,493.67 6.2K
13:20 1,493.50 1,495.23 1,493.50 1,494.56 13.3K
13:25 1,494.56 1,494.56 1,493.94 1,493.94 11.9K
13:30 1,493.93 1,493.93 1,493.76 1,493.76 4.4K
13:35 1,493.76 1,493.82 1,493.37 1,493.82 21.3K
13:40 1,494.09 1,494.09 1,492.76 1,492.76 18.3K
13:45 1,492.59 1,492.59 1,491.70 1,492.32 7.9K
13:50 1,492.32 1,492.48 1,491.81 1,491.81 13.4K
13:55 1,492.09 1,492.54 1,492.09 1,492.54 20.4K
14:00 1,492.54 1,493.21 1,492.54 1,493.21 17.2K
14:05 1,493.21 1,493.77 1,493.21 1,493.32 11.0K
14:10 1,492.71 1,493.94 1,492.71 1,493.32 22.9K
14:15 1,493.16 1,495.05 1,493.16 1,494.77 32.7K
14:20 1,494.16 1,494.71 1,494.16 1,494.71 8.6K
14:25 1,494.43 1,494.43 1,493.88 1,493.88 7.5K
14:30 1,493.88 1,494.16 1,493.88 1,494.10 15.2K
14:35 1,493.83 1,493.83 1,493.38 1,493.38 19.1K
14:40 1,493.39 1,494.28 1,492.39 1,492.39 19.9K
14:45 1,491.95 1,491.95 1,491.00 1,491.89 15.1K
14:50 1,492.06 1,492.62 1,492.06 1,492.17 7.7K
14:55 1,491.89 1,491.89 1,490.78 1,490.78 12.0K
15:00 1,490.78 1,491.22 1,490.67 1,491.22 25.7K
15:05 1,491.33 1,491.95 1,491.33 1,491.95 9.9K
15:10 1,493.56 1,493.56 1,492.22 1,492.50 32.4K
15:15 1,491.78 1,492.11 1,491.17 1,491.17 6.7K
15:20 1,491.17 1,491.17 1,488.83 1,488.83 14.8K
15:25 1,488.67 1,488.68 1,488.45 1,488.68 30.2K
15:30 1,489.01 1,492.91 1,489.01 1,492.91 28.4K
15:35 1,493.58 1,494.41 1,493.58 1,493.91 18.1K
15:40 1,493.74 1,493.74 1,491.40 1,491.40 10.9K
15:45 1,490.90 1,491.01 1,488.55 1,488.55 45.0K
15:50 1,488.55 1,488.89 1,487.44 1,488.89 51.1K
15:55 1,488.72 1,490.22 1,488.55 1,490.22 32.4K
16:00 1,490.22 1,490.22 1,488.28 1,489.00 21.2K
16:05 1,488.44 1,489.17 1,488.44 1,489.00 14.5K
16:10 1,488.39 1,488.39 1,487.83 1,487.94 7.1K
16:15 1,487.83 1,488.22 1,487.66 1,487.94 30.3K
16:20 1,488.11 1,489.00 1,487.66 1,488.28 28.3K
16:25 1,488.00 1,488.91 1,487.39 1,488.91 17.9K
16:30 1,488.47 1,489.19 1,488.47 1,489.19 43.3K
16:35 1,489.47 1,490.69 1,489.47 1,490.69 25.0K
16:40 1,491.47 1,492.02 1,491.47 1,491.86 21.8K
16:45 1,491.86 1,491.86 1,490.34 1,490.34 62.7K
16:50 1,489.72 1,489.72 1,488.94 1,489.28 45.1K
16:55 1,489.83 1,489.83 1,489.56 1,489.56 27.5K
17:00 1,489.72 1,490.17 1,489.67 1,489.67 26.3K
17:05 1,489.50 1,492.34 1,489.50 1,492.34 27.6K
17:10 1,492.78 1,492.78 1,492.06 1,492.23 68.4K
17:15 1,492.11 1,492.44 1,491.83 1,492.39 164.4K
17:20 1,492.67 1,492.67 1,491.72 1,491.72 163.5K
17:25 1,491.44 1,492.00 1,491.39 1,492.00 53.0K
17:30 1,492.28 1,492.28 1,492.28 1,492.28 3,288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available