Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities Price
CXKUX
🏛️
germany
→
408.49
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-19
2025-02-18
2025-02-17
2025-02-14
2025-02-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
405.25
2025-07-22
Historical Low
141.76
2015-09-28
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
MVIS US Listed Retail 25 Pr
MVRTH
8878.2500
FAZ Share
FAZI
3207.3600
MVIS Brazil Small-Cap TR Net
MVBRFTR
2134.9800
Pharma & Healthcare
CXPPX
3582.8500
Beyond Advisors US Vegan Climate
VEGAN
532.1300
GEX
GEXIR
2510.5200
OTCQX Canada TR
OTCQXCAN
1474.4300
OTCQX Composite
OTCQX
2039.9200
VDAX New
V1XI
15.8700
Technology All Share
TECALL
3891.0000
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
3.9400
Put/Call Ratio ESTX 50
PRSTXE
1.7400
Put/Call Ratio DAX
PRGDAX
1.0200
Insurance
CXPIX
2976.5300
Transport & Logistics
CXPLX
1420.8600
Software
CXPSX
67674.2100
Utilities
CXPUX
1565.9200
Automobile
CXPAX
1922.8700
Mini MDAX
31125.0000
DAX BRIC PR
DAXBRICP
383.6400