Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Utilities Price
CXKUX
🏛️
germany
→
402.09
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
405.25
2025-07-22
Historical Low
141.76
2015-09-28
Volume Extremes
Volume Peak
27.8M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-02
Fall Proportion
48.0%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+8.24%
2015-09-16
Max Daily Loss
-12.65%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+28.58%
2015-10
Max Monthly Loss
-22.34%
2015-09
Related Stocks
Consumer & Cyclical
CXPYX
1570.8300
EURO STOXX 50 Daily Double Short GR
SX5T2S
4478.4800
Transport & Logistics
CXPLX
1407.1200
STOXX 50 EUR Net Return
STOXX50ER
13375.0700
CDAX
CDAXNR
207.2100
Technology All Share
TECALL
3793.9700
Mini MDAX
30080.0000
Retail Price
CXKRX
143.5100
Bundesbank Yield
BBKA
2.6500
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5252.6300
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
0.5900
Put/Call Ratio DAX
PRGDAX
2.3100
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
Short DAX x3 AR TR
SHRTDX3
10136.6400
Financial Services
CXPVX
2500.5500
Pharma & Healthcare
CXPPX
3409.6000
STOXX 50 EUR Net Return
STOXX50ER
13375.0700
STOXX Europe 50 EUR Price
STOXX50
4605.2000
ShortDAX x2 TR
SHORTDAX2
61063.2000
DAX
23864.0000