Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.95
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.82 0.82 0.82 0.82 0.1K
10:15 0.81 0.81 0.81 0.81 0.1K
10:20 0.82 0.82 0.82 0.82 10.0K
10:25 0.81 0.81 0.81 0.81 10.0K
10:45 0.82 0.82 0.82 0.82 0.3K
10:55 0.81 0.81 0.81 0.81 50.4K
15:20 0.81 0.81 0.81 0.81 5.0K
16:00 0.82 0.82 0.82 0.82 0.3K
16:05 0.82 0.82 0.82 0.82 0.1K
16:15 0.81 0.81 0.81 0.81 9.8K
16:20 0.81 0.81 0.81 0.81 0.6K
16:35 0.80 0.80 0.80 0.80 4.1K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available