Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 0.85 0.85 0.85 0.85 0.2K
10:30 0.84 0.84 0.84 0.84 5.0K
10:40 0.81 0.81 0.81 0.81 30.0K
11:00 0.82 0.82 0.81 0.81 25.0K
11:20 0.82 0.83 0.82 0.83 0.3K
11:40 0.82 0.82 0.82 0.82 0.1K
11:45 0.81 0.81 0.81 0.81 5.0K
12:05 0.82 0.83 0.82 0.83 20.0K
14:15 0.83 0.83 0.83 0.83 0.3K
15:15 0.82 0.82 0.82 0.82 0.1K
15:40 0.82 0.82 0.82 0.82 6.3K
16:15 0.82 0.82 0.82 0.82 0.2K
16:35 0.81 0.81 0.81 0.81 6.5K
17:45 0.81 0.81 0.81 0.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available