Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.81 0.81 0.81 0.81 0.5K
10:10 0.81 0.81 0.81 0.81 3.3K
10:20 0.81 0.81 0.81 0.81 0.1K
10:40 0.81 0.81 0.81 0.81 1.0K
10:45 0.81 0.81 0.81 0.81 8.0K
10:50 0.81 0.81 0.81 0.81 0.4K
11:00 0.81 0.81 0.81 0.81 0.1K
15:00 0.81 0.81 0.81 0.81 45.2K
15:05 0.81 0.81 0.81 0.81 4.2K
15:10 0.82 0.82 0.82 0.82 0.1K
16:25 0.82 0.82 0.82 0.82 4.5K
16:35 0.80 0.80 0.80 0.80 30.0K
17:45 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available