Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 0.88 0.88 0.88 0.88 3.6K
11:25 0.88 0.88 0.88 0.88 1.0K
11:40 0.88 0.88 0.88 0.88 0.7K
11:45 0.88 0.88 0.88 0.88 0.1K
12:00 0.88 0.88 0.88 0.88 0.9K
12:10 0.87 0.87 0.87 0.87 0.2K
12:25 0.88 0.88 0.88 0.88 0.7K
14:25 0.88 0.88 0.88 0.88 10.0K
14:30 0.88 0.88 0.88 0.88 3.0K
14:45 0.88 0.88 0.88 0.88 2.0K
14:50 0.88 0.88 0.88 0.88 1.5K
15:00 0.87 0.87 0.87 0.87 45.0K
15:35 0.88 0.88 0.88 0.88 0.1K
16:10 0.88 0.88 0.88 0.88 6.0K
17:45 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available