Utility Business Alliance PCL

UBAm
🏛️ thailand →
0.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.87 0.87 0.87 0.87 0.2K
10:20 0.87 0.87 0.87 0.87 2.0K
10:25 0.88 0.88 0.87 0.87 4.2K
10:30 0.88 0.88 0.88 0.88 1.9K
11:15 0.88 0.88 0.88 0.88 0.5K
14:20 0.88 0.88 0.88 0.88 0.1K
14:40 0.88 0.88 0.88 0.88 0.1K
14:50 0.88 0.88 0.88 0.88 0.1K
14:55 0.88 0.88 0.88 0.88 2.0K
15:20 0.88 0.88 0.88 0.88 3.0K
16:20 0.87 0.87 0.87 0.87 100.0K
16:35 0.87 0.87 0.87 0.87 30.7K
17:45 0.87 0.87 0.87 0.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available