Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
UVC
495810
🏛️
south-korea
→
13,120.00
Last Update: 2024-12-23
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-11
2025-09-10
2025-09-09
2025-09-08
2025-09-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,120.00
2024-12-23
Historical Low
13,120.00
2024-12-23
Volume Extremes
Volume Peak
0.0M
2024-12-23
Volume Low
-
2024-12-23
Data Statistics
Rise Proportion
0.0%
Start: 2024-12-23
Fall Proportion
0.0%
Total2Trading Days
Daily Change Extremes
Max Daily Gain
+0.00%
2024-12-23
Max Daily Loss
0.00%
2024-12-23
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
4By4
389140
11840.0000
Eusu Holdings
000700
5680.0000
Daedong Ind
000490
9400.0000
Daechang Solution
096350
452.0000
Younghwa Tech
265560
8690.0000
Ajin Electronic Components
009320
1019.0000
NHN KCP
060250
18070.0000
ITCenCore
243870
10500.0000
Soosan Heavy I
017550
1824.0000
KSP
073010
6190.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000