4.15
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.25 | 2.26 | 2.24 | 2.24 | 79.3K |
| 09:05 | 2.26 | 2.26 | 2.25 | 2.25 | 52.3K |
| 09:10 | 2.24 | 2.26 | 2.24 | 2.26 | 37.5K |
| 09:15 | 2.26 | 2.27 | 2.26 | 2.27 | 22.4K |
| 09:20 | 2.26 | 2.27 | 2.26 | 2.27 | 56.8K |
| 09:25 | 2.28 | 2.28 | 2.27 | 2.27 | 7.3K |
| 09:35 | 2.27 | 2.27 | 2.26 | 2.26 | 12.5K |
| 09:40 | 2.26 | 2.27 | 2.26 | 2.27 | 48.2K |
| 09:45 | 2.26 | 2.27 | 2.25 | 2.25 | 32.3K |
| 09:50 | 2.27 | 2.27 | 2.25 | 2.27 | 8.7K |
| 09:55 | 2.25 | 2.26 | 2.25 | 2.25 | 21.9K |
| 10:00 | 2.25 | 2.26 | 2.24 | 2.24 | 54.5K |
| 10:05 | 2.23 | 2.24 | 2.21 | 2.23 | 191.9K |
| 10:10 | 2.23 | 2.24 | 2.23 | 2.23 | 14.3K |
| 10:15 | 2.23 | 2.23 | 2.22 | 2.22 | 23.9K |
| 10:20 | 2.22 | 2.22 | 2.21 | 2.21 | 36.3K |
| 10:25 | 2.22 | 2.22 | 2.21 | 2.21 | 32.1K |
| 10:30 | 2.22 | 2.22 | 2.22 | 2.22 | 13.5K |
| 10:35 | 2.23 | 2.23 | 2.22 | 2.22 | 6.4K |
| 10:45 | 2.22 | 2.23 | 2.22 | 2.22 | 13.4K |
| 10:50 | 2.22 | 2.22 | 2.22 | 2.22 | 1.7K |
| 10:55 | 2.22 | 2.22 | 2.22 | 2.22 | 3.3K |
| 11:00 | 2.23 | 2.23 | 2.22 | 2.22 | 7.8K |
| 11:20 | 2.23 | 2.23 | 2.22 | 2.23 | 8.8K |
| 11:25 | 2.22 | 2.24 | 2.22 | 2.22 | 33.9K |
| 11:30 | 2.24 | 2.24 | 2.23 | 2.23 | 16.8K |
| 11:35 | 2.24 | 2.24 | 2.24 | 2.24 | 22.5K |
| 11:40 | 2.24 | 2.24 | 2.24 | 2.24 | 11.8K |
| 11:45 | 2.23 | 2.23 | 2.23 | 2.23 | 24.1K |
| 11:50 | 2.23 | 2.23 | 2.23 | 2.23 | 9.1K |
| 11:55 | 2.22 | 2.22 | 2.21 | 2.21 | 74.4K |
| 12:00 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 12:05 | 2.21 | 2.21 | 2.21 | 2.21 | 2.8K |
| 12:20 | 2.21 | 2.21 | 2.21 | 2.21 | 0.7K |
| 12:25 | 2.22 | 2.22 | 2.21 | 2.21 | 3.3K |
| 14:30 | 2.21 | 2.21 | 2.19 | 2.20 | 51.0K |
| 14:35 | 2.19 | 2.19 | 2.18 | 2.18 | 40.5K |
| 14:40 | 2.19 | 2.19 | 2.17 | 2.17 | 44.6K |
| 14:45 | 2.18 | 2.20 | 2.18 | 2.19 | 67.7K |
| 14:50 | 2.19 | 2.20 | 2.19 | 2.20 | 27.4K |
| 14:55 | 2.20 | 2.20 | 2.20 | 2.20 | 0.4K |
| 15:10 | 2.21 | 2.21 | 2.21 | 2.21 | 3.0K |
| 15:15 | 2.20 | 2.20 | 2.19 | 2.19 | 1.4K |
| 15:20 | 2.19 | 2.19 | 2.18 | 2.18 | 32.1K |
| 15:25 | 2.18 | 2.18 | 2.18 | 2.18 | 27.4K |
| 15:35 | 2.18 | 2.19 | 2.18 | 2.19 | 4.0K |
| 15:40 | 2.19 | 2.19 | 2.19 | 2.19 | 29.3K |
| 15:45 | 2.18 | 2.18 | 2.18 | 2.18 | 45.3K |
| 15:50 | 2.18 | 2.18 | 2.18 | 2.18 | 6.0K |
| 15:55 | 2.17 | 2.18 | 2.17 | 2.18 | 9.0K |
| 16:00 | 2.18 | 2.18 | 2.18 | 2.18 | 8.0K |
| 16:05 | 2.17 | 2.17 | 2.17 | 2.17 | 19.7K |
| 16:10 | 2.16 | 2.16 | 2.15 | 2.16 | 87.7K |
| 16:15 | 2.16 | 2.16 | 2.16 | 2.16 | 109.0K |
| 16:20 | 2.16 | 2.16 | 2.15 | 2.15 | 23.9K |
| 16:25 | 2.15 | 2.16 | 2.14 | 2.16 | 140.4K |
| 16:30 | 2.16 | 2.16 | 2.16 | 2.16 | 13.0K |
| 16:35 | 2.15 | 2.15 | 2.15 | 2.15 | 4.9K |
| 16:40 | 2.15 | 2.17 | 2.13 | 2.17 | 176.0K |
| 16:50 | 2.15 | 2.15 | 2.15 | 2.15 | 55.3K |
| 16:55 | 2.15 | 2.15 | 2.15 | 2.15 | 11.0K |