Uwc

UWCB
🏛️ malaysia →
4.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.30 2.30 2.30 2.30 3.6K
09:05 2.30 2.30 2.30 2.30 39.0K
09:10 2.30 2.30 2.27 2.28 22.4K
09:15 2.28 2.28 2.28 2.28 10.0K
09:20 2.28 2.28 2.27 2.27 19.7K
09:25 2.28 2.31 2.28 2.31 14.8K
09:30 2.31 2.31 2.31 2.31 3.7K
09:45 2.31 2.31 2.31 2.31 0.2K
09:50 2.30 2.30 2.30 2.30 2.7K
10:00 2.31 2.31 2.31 2.31 3.0K
10:05 2.31 2.31 2.30 2.30 27.9K
10:15 2.30 2.30 2.30 2.30 10.0K
10:20 2.30 2.30 2.30 2.30 6.9K
10:25 2.30 2.30 2.30 2.30 27.9K
10:30 2.30 2.30 2.30 2.30 7.5K
10:35 2.30 2.30 2.30 2.30 12.5K
10:50 2.28 2.28 2.28 2.28 1.0K
11:00 2.28 2.28 2.28 2.28 1.0K
11:05 2.28 2.28 2.28 2.28 5.4K
11:10 2.29 2.29 2.29 2.29 3.0K
11:15 2.29 2.29 2.29 2.29 13.0K
11:20 2.29 2.29 2.28 2.28 4.1K
11:30 2.30 2.30 2.30 2.30 6.5K
11:40 2.28 2.28 2.28 2.28 14.8K
11:45 2.28 2.29 2.28 2.29 18.7K
11:50 2.29 2.29 2.29 2.29 0.7K
11:55 2.28 2.30 2.28 2.30 20.4K
12:00 2.29 2.29 2.29 2.29 16.9K
12:05 2.28 2.28 2.28 2.28 18.0K
12:15 2.29 2.29 2.29 2.29 2.0K
12:20 2.28 2.28 2.28 2.28 0.4K
12:25 2.29 2.29 2.29 2.29 10.0K
14:30 2.28 2.28 2.28 2.28 7.6K
14:35 2.28 2.28 2.28 2.28 37.0K
14:40 2.28 2.28 2.28 2.28 17.0K
14:45 2.28 2.28 2.28 2.28 1.0K
14:50 2.27 2.27 2.27 2.27 10.0K
14:55 2.27 2.28 2.27 2.27 52.2K
15:00 2.27 2.27 2.27 2.27 15.0K
15:20 2.27 2.27 2.27 2.27 2.9K
15:30 2.27 2.27 2.27 2.27 5.0K
15:35 2.27 2.28 2.27 2.27 11.3K
15:40 2.27 2.27 2.27 2.27 5.0K
15:45 2.28 2.28 2.28 2.28 20.0K
15:50 2.28 2.28 2.28 2.28 32.2K
15:55 2.28 2.28 2.28 2.28 60.0K
16:00 2.28 2.28 2.27 2.28 90.0K
16:05 2.27 2.27 2.24 2.25 58.2K
16:10 2.24 2.25 2.24 2.25 25.4K
16:15 2.25 2.27 2.25 2.27 105.1K
16:20 2.27 2.27 2.26 2.26 65.5K
16:25 2.26 2.27 2.26 2.27 16.5K
16:30 2.27 2.28 2.27 2.28 19.1K
16:35 2.27 2.28 2.27 2.27 27.3K
16:40 2.28 2.30 2.28 2.29 55.5K
16:50 2.27 2.27 2.27 2.27 33.8K
16:55 2.27 2.27 2.27 2.27 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available