5,580.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,960.00 | 3,900.00 | 3,960.00 | 5.2K |
| 09:02 | 3,910.00 | 3,915.00 | 3,910.00 | 3,915.00 | 0.0K |
| 09:03 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 09:04 | 3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.0K |
| 09:05 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.3K |
| 09:06 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 09:07 | 3,905.00 | 3,925.00 | 3,895.00 | 3,895.00 | 0.1K |
| 09:08 | 3,890.00 | 3,890.00 | 3,880.00 | 3,880.00 | 0.3K |
| 09:09 | 3,880.00 | 3,880.00 | 3,850.00 | 3,850.00 | 0.9K |
| 09:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:11 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.4K |
| 09:13 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.6K |
| 09:15 | 3,850.00 | 3,885.00 | 3,850.00 | 3,850.00 | 0.1K |
| 09:17 | 3,850.00 | 3,875.00 | 3,845.00 | 3,845.00 | 1.4K |
| 09:18 | 3,840.00 | 3,850.00 | 3,820.00 | 3,850.00 | 0.7K |
| 09:19 | 3,850.00 | 3,850.00 | 3,815.00 | 3,815.00 | 0.3K |
| 09:20 | 3,810.00 | 3,820.00 | 3,800.00 | 3,820.00 | 0.7K |
| 09:21 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:22 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 09:23 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 09:24 | 3,810.00 | 3,815.00 | 3,810.00 | 3,815.00 | 0.1K |
| 09:25 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.3K |
| 09:26 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:27 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.3K |
| 09:28 | 3,835.00 | 3,845.00 | 3,835.00 | 3,845.00 | 0.0K |
| 09:29 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.1K |
| 09:31 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 09:32 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:37 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 09:38 | 3,840.00 | 3,875.00 | 3,840.00 | 3,875.00 | 0.5K |
| 09:40 | 3,825.00 | 3,825.00 | 3,820.00 | 3,820.00 | 0.3K |
| 09:42 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 09:44 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 09:46 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:47 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:48 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:49 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:51 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 09:52 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.1K |
| 09:56 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.0K |
| 09:58 | 3,840.00 | 3,845.00 | 3,840.00 | 3,845.00 | 0.1K |
| 09:59 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:04 | 3,855.00 | 3,875.00 | 3,855.00 | 3,875.00 | 0.1K |
| 10:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 10:10 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:12 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:13 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 10:14 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0K |
| 10:19 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 10:27 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 10:29 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:31 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 10:32 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 10:34 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:40 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:41 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.1K |
| 10:49 | 3,855.00 | 3,855.00 | 3,825.00 | 3,830.00 | 1.2K |
| 10:50 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:52 | 3,830.00 | 3,830.00 | 3,815.00 | 3,815.00 | 0.5K |
| 10:54 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 10:55 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 10:56 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.7K |
| 11:00 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:01 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:10 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:16 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:19 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:24 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 11:31 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 11:32 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.1K |
| 11:33 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 11:34 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 11:35 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 11:36 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 11:37 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.2K |
| 11:43 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 11:45 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 11:46 | 3,820.00 | 3,820.00 | 3,815.00 | 3,815.00 | 0.2K |
| 11:47 | 3,815.00 | 3,815.00 | 3,810.00 | 3,810.00 | 0.1K |
| 11:50 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.0K |
| 11:52 | 3,810.00 | 3,810.00 | 3,795.00 | 3,795.00 | 3.8K |
| 11:53 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 11:55 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 11:57 | 3,790.00 | 3,800.00 | 3,780.00 | 3,780.00 | 1.2K |
| 11:58 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 0.6K |
| 12:04 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 12:08 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0K |
| 12:09 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 12:10 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 12:13 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 12:15 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0K |
| 12:16 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.1K |
| 12:19 | 3,780.00 | 3,785.00 | 3,780.00 | 3,785.00 | 0.0K |
| 12:20 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 0.0K |
| 12:21 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:24 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.1K |
| 12:25 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:26 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:27 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:28 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:32 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 0.0K |
| 12:33 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0K |
| 12:34 | 3,790.00 | 3,790.00 | 3,785.00 | 3,785.00 | 0.1K |
| 12:35 | 3,785.00 | 3,790.00 | 3,785.00 | 3,790.00 | 0.0K |
| 12:40 | 3,780.00 | 3,780.00 | 3,770.00 | 3,770.00 | 1.1K |
| 12:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 12:46 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 0.6K |
| 12:47 | 3,755.00 | 3,760.00 | 3,755.00 | 3,760.00 | 0.5K |
| 12:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.2K |
| 12:51 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 12:52 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 12:53 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 12:58 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:03 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 13:10 | 3,765.00 | 3,765.00 | 3,760.00 | 3,760.00 | 0.7K |
| 13:11 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.4K |
| 13:12 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.3K |
| 13:13 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.7K |
| 13:14 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.7K |
| 13:15 | 3,750.00 | 3,750.00 | 3,740.00 | 3,740.00 | 0.7K |
| 13:16 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.5K |
| 13:17 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 13:18 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 13:19 | 3,740.00 | 3,745.00 | 3,740.00 | 3,745.00 | 0.3K |
| 13:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:21 | 3,770.00 | 3,770.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:22 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:26 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 13:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.2K |
| 13:28 | 3,760.00 | 3,770.00 | 3,760.00 | 3,770.00 | 0.8K |
| 13:29 | 3,740.00 | 3,740.00 | 3,735.00 | 3,735.00 | 0.3K |
| 13:31 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.3K |
| 13:33 | 3,740.00 | 3,760.00 | 3,735.00 | 3,760.00 | 0.3K |
| 13:34 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.0K |
| 13:35 | 3,745.00 | 3,765.00 | 3,745.00 | 3,765.00 | 0.0K |
| 13:37 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:43 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:50 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:51 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 13:53 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 13:55 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 13:58 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 14:06 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 14:08 | 3,760.00 | 3,765.00 | 3,760.00 | 3,765.00 | 0.3K |
| 14:09 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:11 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:18 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 14:20 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.1K |
| 14:21 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:22 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:23 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:24 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:25 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 14:26 | 3,765.00 | 3,770.00 | 3,765.00 | 3,770.00 | 0.1K |
| 14:27 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 14:28 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 14:33 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 14:38 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.1K |
| 14:43 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.1K |
| 14:48 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:50 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 14:51 | 3,755.00 | 3,765.00 | 3,755.00 | 3,765.00 | 0.2K |
| 14:53 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.2K |
| 14:54 | 3,750.00 | 3,775.00 | 3,750.00 | 3,775.00 | 1.1K |
| 14:56 | 3,745.00 | 3,745.00 | 3,740.00 | 3,740.00 | 0.2K |
| 14:59 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:01 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 15:02 | 3,750.00 | 3,760.00 | 3,745.00 | 3,745.00 | 0.2K |
| 15:03 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 15:09 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.2K |
| 15:12 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 15:13 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.5K |
| 15:14 | 3,750.00 | 3,750.00 | 3,745.00 | 3,745.00 | 0.1K |
| 15:15 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.1K |
| 15:16 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 15:19 | 3,745.00 | 3,755.00 | 3,745.00 | 3,755.00 | 0.2K |
| 15:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 2.6K |
| 15:40 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 15:45 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 15:49 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |