Vaccinex

VCNX
🏛️ usa →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.22 1.22 3.1K
09:40 1.22 1.23 1.22 1.23 2.8K
10:10 1.15 1.15 1.15 1.15 0.3K
11:20 1.20 1.20 1.20 1.20 0.5K
12:30 1.10 1.10 1.10 1.10 0.1K
12:35 1.10 1.10 1.10 1.10 2.8K
13:00 1.08 1.08 1.08 1.08 0.1K
13:20 1.08 1.08 1.06 1.06 0.4K
13:45 1.07 1.07 1.07 1.07 5.2K
14:35 1.14 1.14 1.14 1.14 0.2K
14:40 1.16 1.19 1.16 1.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available