Vaccinex

VCNX
🏛️ usa →
0.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.33 0.66 0.33 0.66 1.0K
09:45 0.33 0.76 0.33 0.76 0.8K
09:50 0.63 0.76 0.63 0.76 0.5K
10:00 0.35 0.81 0.35 0.81 0.8K
10:05 0.94 0.94 0.73 0.73 1.8K
10:15 0.62 0.62 0.62 0.62 0.5K
10:20 0.63 0.63 0.63 0.63 0.3K
10:30 0.60 0.60 0.60 0.60 4.5K
11:10 0.60 0.60 0.60 0.60 0.6K
15:30 0.61 0.61 0.61 0.61 0.1K
15:35 0.61 0.61 0.61 0.61 0.2K
15:55 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available