| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
12.23
2020-01-27
Historical Low
0.11
2023-09-25
Volume Extremes
Volume Peak
278.6M
2021-02-19
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
43.3%
Start: 2018-08-09
Fall Proportion
52.7%
Total1655Trading Days
Daily Change Extremes
Max Daily Gain
+1,032.10%
2024-02-14
Max Daily Loss
-61.37%
2024-12-10
Monthly Change Extremes
Max Monthly Gain
+1,366.83%
2024-02
Max Monthly Loss
-65.90%
2020-09
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900